Indicators

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.01	62.01	62.01	62.01	378	+0.48(+0.78%)
Jun 28, 2018	61.41	61.53	61.33	61.53	1,355	-0.11(-0.18%)
Jun 27, 2018	61.64	61.64	61.64	61.64	285	-0.04(-0.06%)
Jun 26, 2018	61.67	61.67	61.67	61.67	432	+0.20(+0.33%)
Jun 25, 2018	61.87	62.46	61.44	61.47	9,837	-1.12(-1.79%)
Jun 22, 2018	62.34	62.59	62.34	62.59	2,230	+0.05(+0.07%)
Jun 20, 2018		62.55	62.55	62.55	95	-0.28(-0.44%)
Jun 18, 2018		62.82	62.82	62.82	162	-0.49(-0.77%)
Jun 15, 2018	63.36	63.36	63.31	63.31	1,101	-0.45(-0.71%)
Jun 14, 2018	64.14	64.14	63.77	63.77	5,514	-0.50(-0.78%)
Jun 13, 2018	64.56	64.56	64.26	64.26	439	-0.42(-0.66%)
Jun 12, 2018	64.76	64.81	64.56	64.69	1,797	-0.14(-0.21%)
Jun 11, 2018	64.83	64.83	64.83	64.83	321	-0.38(-0.58%)
Jun 07, 2018		65.21	65.21	65.21	102	-0.33(-0.51%)
Jun 06, 2018	65.50	65.56	65.50	65.54	1,238	+0.81(+1.26%)
Jun 05, 2018	64.73	64.73	64.73	64.73	347	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.