Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 28.55 28.70 28.20 28.24 8,319 +0.17(+0.59%)
Apr 29, 2009 27.71 28.34 27.47 28.08 6,589 +0.85(+3.11%)
Apr 28, 2009 27.08 27.38 26.99 27.23 8,721 -0.28(-1.01%)
Apr 27, 2009 27.69 27.87 27.42 27.51 8,583 -0.68(-2.41%)
Apr 24, 2009 28.10 28.46 28.10 28.19 2,828 +0.46(+1.66%)
Apr 23, 2009 27.81 27.87 27.59 27.73 5,168 -0.07(-0.23%)
Apr 22, 2009 27.24 27.79 27.24 27.79 2,851 +0.10(+0.35%)
Apr 21, 2009 26.71 27.69 26.71 27.69 6,762 +0.82(+3.07%)
Apr 20, 2009 27.76 27.76 26.87 26.87 7,912 -1.67(-5.85%)
Apr 17, 2009 28.64 28.68 28.27 28.54 4,124 -0.16(-0.56%)
Apr 16, 2009 28.55 28.70 28.31 28.70 8,117 +0.15(+0.51%)
Apr 15, 2009 27.97 28.55 27.84 28.55 6,152 +0.63(+2.27%)
Apr 14, 2009 27.99 28.44 27.89 27.92 14,321 -0.41(-1.45%)
Apr 13, 2009 27.95 28.55 27.73 28.33 10,290 +0.64(+2.33%)
Apr 09, 2009 27.47 27.80 27.42 27.69 16,695 +0.83(+3.10%)
Apr 08, 2009 27.17 27.17 26.80 26.86 1,674 -0.32(-1.17%)
Apr 07, 2009 27.38 27.38 27.08 27.17 6,562 -0.17(-0.61%)
Apr 06, 2009 27.30 27.49 27.17 27.34 45,414 -0.19(-0.70%)
Apr 03, 2009 27.02 27.63 27.02 27.54 3,959 +0.25(+0.91%)
Apr 02, 2009 27.37 27.84 27.29 27.29 5,905 +1.06(+4.04%)
Apr 01, 2009 25.51 26.22 25.51 26.22 3,825 +0.31(+1.18%)
Mar 31, 2009 25.84 26.07 25.81 25.92 904 +1.07(+4.30%)
Mar 30, 2009 25.21 25.22 24.73 24.85 20,124 -2.04(-7.58%)
Mar 26, 2009 26.64 26.93 26.48 26.89 7,830 +0.76(+2.92%)
Mar 25, 2009 25.99 27.07 25.63 26.13 48,901 +0.20(+0.77%)
Mar 24, 2009 26.69 26.69 25.93 25.93 2,520 -0.31(-1.19%)
Mar 23, 2009 25.67 26.24 25.67 26.24 11,263 +1.80(+7.36%)
Mar 20, 2009 24.89 24.97 24.44 24.44 6,246 -0.39(-1.56%)
Mar 19, 2009 25.16 25.16 24.78 24.83 31,219 +0.22(+0.90%)
Mar 18, 2009 23.92 24.71 23.83 24.61 13,786 +0.55(+2.31%)
Mar 17, 2009 23.82 24.19 23.82 24.06 58,295 +0.44(+1.85%)
Mar 16, 2009 23.58 24.01 23.54 23.62 18,165 +0.29(+1.25%)
Mar 13, 2009 23.41 23.49 22.97 23.33 0 +0.51(+2.22%)
Mar 12, 2009 22.50 22.99 22.50 22.82 4,657 +0.57(+2.55%)
Mar 11, 2009 22.52 22.52 22.25 22.25 1,862 -0.16(-0.73%)
Mar 10, 2009 21.75 22.47 21.30 22.42 5,556 +1.51(+7.22%)
Mar 09, 2009 21.07 21.53 20.91 20.91 15,804 -0.74(-3.40%)
Mar 06, 2009 21.54 21.87 20.82 21.64 0 +0.14(+0.64%)
Mar 05, 2009 21.89 21.89 21.24 21.50 7,744 -1.05(-4.67%)
Mar 04, 2009 22.27 22.95 22.23 22.56 14,839 +1.19(+5.58%)
Mar 02, 2009 21.77 22.14 21.29 21.37 7,108 -1.22(-5.40%)
Feb 27, 2009 22.45 22.88 22.20 22.59 0 -0.38(-1.67%)
Feb 26, 2009 23.38 23.57 22.97 22.97 11,521 -0.17(-0.74%)
Feb 25, 2009 23.11 23.55 23.00 23.14 2,660 -0.24(-1.04%)
Feb 24, 2009 22.76 23.72 22.73 23.38 8,946 +0.85(+3.78%)
Feb 23, 2009 23.32 23.32 22.53 22.53 10,671 -0.28(-1.22%)
Feb 20, 2009 22.54 23.06 22.52 22.81 4,807 -0.50(-2.14%)
Feb 19, 2009 23.83 23.83 23.29 23.31 5,664 +0.41(+1.80%)
Feb 18, 2009 23.20 23.20 22.85 22.89 3,932 +0.02(+0.08%)
Feb 17, 2009 22.98 23.22 22.65 22.88 57,744 -1.86(-7.54%)
Feb 13, 2009 24.48 24.74 24.48 24.74 8,668 +0.42(+1.74%)
Feb 12, 2009 23.83 24.32 23.42 24.32 3,205 +0.01(+0.03%)
Feb 11, 2009 24.23 24.31 24.23 24.31 1,029 +0.67(+2.81%)
Feb 10, 2009 24.87 24.87 23.34 23.65 25,020 -1.49(-5.93%)
Feb 09, 2009 24.96 25.25 24.89 25.14 3,192 -0.06(-0.25%)
Feb 06, 2009 24.75 25.47 24.75 25.20 7,467 +0.85(+3.50%)
Feb 05, 2009 23.83 24.54 23.57 24.35 1,937 +0.35(+1.47%)
Feb 04, 2009 24.59 24.59 23.99 23.99 17,063 -0.06(-0.26%)
Feb 03, 2009 23.86 24.06 23.86 24.06 778 +0.67(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.