Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 49.31 49.54 49.31 49.54 6,897 +0.25(+0.50%)
Mar 30, 2011 49.21 49.41 49.17 49.30 17,844 +0.69(+1.42%)
Mar 29, 2011 48.24 48.64 48.24 48.61 3,614 +0.43(+0.89%)
Mar 28, 2011 48.36 48.36 48.16 48.18 6,153 +0.02(+0.05%)
Mar 25, 2011 47.97 48.29 47.96 48.15 5,287 +0.24(+0.49%)
Mar 24, 2011 47.73 47.95 47.41 47.92 37,164 +0.70(+1.48%)
Mar 23, 2011 46.67 47.23 46.67 47.22 12,351 +0.51(+1.09%)
Mar 22, 2011 47.06 47.06 46.68 46.71 3,718 +0.04(+0.09%)
Mar 21, 2011 46.67 46.73 46.61 46.67 11,107 +1.15(+2.52%)
Mar 18, 2011 45.60 45.92 45.50 45.52 16,312 +0.63(+1.40%)
Mar 17, 2011 44.92 45.13 44.89 44.89 8,047 +0.42(+0.94%)
Mar 16, 2011 45.24 45.56 44.27 44.48 10,442 -1.04(-2.28%)
Mar 15, 2011 45.54 45.82 45.51 45.51 31,782 -1.16(-2.48%)
Mar 14, 2011 46.62 46.68 46.51 46.67 956 -0.48(-1.01%)
Mar 11, 2011 46.52 47.15 46.49 47.15 39,185 +0.34(+0.72%)
Mar 10, 2011 47.30 47.30 46.81 46.81 7,367 -1.18(-2.46%)
Mar 09, 2011 48.20 48.20 47.99 47.99 728 -0.38(-0.78%)
Mar 08, 2011 47.81 48.45 47.81 48.37 8,213 +0.69(+1.44%)
Mar 07, 2011 48.52 48.52 47.60 47.68 5,051 -0.45(-0.93%)
Mar 04, 2011 47.94 48.13 47.94 48.13 8,043 -0.29(-0.60%)
Mar 03, 2011 48.29 48.48 48.10 48.42 6,035 +0.23(+0.48%)
Mar 02, 2011 47.74 48.19 47.74 48.19 4,909 +0.57(+1.20%)
Mar 01, 2011 48.35 48.36 47.62 47.62 5,951 -0.61(-1.26%)
Feb 28, 2011 48.30 48.30 48.22 48.22 355 +0.04(+0.09%)
Feb 25, 2011 48.08 48.25 48.08 48.18 1,082 +0.83(+1.76%)
Feb 24, 2011 47.28 47.35 47.09 47.35 1,604 +0.31(+0.67%)
Feb 23, 2011 47.12 47.13 46.79 47.03 3,330 +0.13(+0.27%)
Feb 22, 2011 47.40 47.50 46.78 46.91 10,249 -1.61(-3.33%)
Feb 18, 2011 48.53 48.53 48.52 48.52 1,804 -0.09(-0.18%)
Feb 17, 2011 48.08 48.61 48.08 48.61 2,162 +0.53(+1.09%)
Feb 16, 2011 48.12 48.12 48.07 48.08 961 +0.35(+0.73%)
Feb 15, 2011 47.88 47.96 47.70 47.73 5,918 -0.46(-0.96%)
Feb 14, 2011 48.13 48.23 48.04 48.20 16,001 +0.17(+0.34%)
Feb 11, 2011 47.58 48.10 47.56 48.03 4,247 +0.12(+0.24%)
Feb 10, 2011 47.67 48.81 47.38 47.91 96,175 -0.38(-0.79%)
Feb 09, 2011 48.29 48.41 48.07 48.30 27,015 -0.40(-0.83%)
Feb 08, 2011 48.64 48.76 48.45 48.70 9,502 -0.06(-0.13%)
Feb 07, 2011 48.79 48.91 48.76 48.76 4,025 +0.01(+0.01%)
Feb 04, 2011 48.94 48.94 48.49 48.76 18,789 +0.35(+0.71%)
Feb 03, 2011 48.31 48.42 48.05 48.41 8,224 +0.37(+0.78%)
Feb 02, 2011 48.05 48.22 48.00 48.04 14,715 -0.35(-0.71%)
Feb 01, 2011 48.03 48.46 48.03 48.38 10,868 +0.87(+1.84%)
Jan 31, 2011 47.27 47.51 47.20 47.51 12,745 +0.43(+0.90%)
Jan 28, 2011 47.82 47.82 46.95 47.09 3,084 -0.92(-1.92%)
Jan 27, 2011 47.98 48.08 47.91 48.01 7,571 -0.11(-0.22%)
Jan 26, 2011 47.96 48.11 47.86 48.11 6,760 +0.34(+0.72%)
Jan 25, 2011 47.34 47.77 47.34 47.77 5,441 -0.24(-0.50%)
Jan 24, 2011 47.85 48.09 47.85 48.01 5,677 +0.49(+1.03%)
Jan 21, 2011 47.74 47.74 47.43 47.52 4,282 +0.10(+0.21%)
Jan 20, 2011 47.62 47.62 47.08 47.42 3,798 -0.79(-1.63%)
Jan 19, 2011 48.50 48.53 48.15 48.20 2,331 +0.04(+0.07%)
Jan 18, 2011 47.92 48.17 47.92 48.17 12,486 +0.24(+0.50%)
Jan 14, 2011 47.75 47.99 47.68 47.92 2,701 +0.20(+0.41%)
Jan 13, 2011 48.12 48.12 47.73 47.73 1,744 +0.00(+0.00%)
Jan 12, 2011 47.76 47.81 47.55 47.73 5,739 +0.42(+0.90%)
Jan 11, 2011 47.15 47.33 47.11 47.30 12,990 +0.28(+0.59%)
Jan 10, 2011 46.88 47.05 46.64 47.02 11,666 -0.04(-0.08%)
Jan 07, 2011 47.22 47.22 46.69 47.06 11,570 -0.12(-0.25%)
Jan 06, 2011 47.24 47.24 47.07 47.18 9,146 -0.40(-0.83%)
Jan 05, 2011 47.05 47.63 47.05 47.58 17,110 +0.02(+0.05%)
Jan 04, 2011 47.89 47.89 47.27 47.55 19,789 -0.78(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.