Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2018 66.28 66.28 66.28 0 -2.73(-3.96%)
Aug 20, 2018 68.99 69.51 68.46 69.01 1,109,522 +0.32(+0.47%)
Aug 17, 2018 66.95 68.78 66.90 68.69 604,200 +1.79(+2.68%)
Aug 16, 2018 65.71 67.01 65.67 66.90 602,542 +1.16(+1.76%)
Aug 15, 2018 65.15 65.79 65.12 65.74 1,416,348 +0.49(+0.75%)
Aug 14, 2018 65.59 65.81 65.23 65.25 720,802 -0.33(-0.50%)
Aug 13, 2018 66.01 66.08 65.41 65.58 991,218 -0.15(-0.23%)
Aug 10, 2018 66.42 66.73 65.69 65.73 688,500 -0.82(-1.23%)
Aug 09, 2018 66.84 67.16 66.54 66.55 489,732 -0.40(-0.60%)
Aug 08, 2018 66.98 67.15 66.41 66.95 968,220 +0.10(+0.15%)
Aug 07, 2018 67.63 67.63 66.70 66.85 1,889,525 -0.82(-1.21%)
Aug 06, 2018 68.09 68.37 67.66 67.67 836,507 -0.38(-0.56%)
Aug 03, 2018 66.90 68.05 66.90 68.05 696,800 +0.97(+1.45%)
Aug 02, 2018 67.13 67.56 66.88 67.08 575,610 -0.25(-0.37%)
Aug 01, 2018 66.60 67.35 66.12 67.33 421,556 +0.46(+0.69%)
Jul 31, 2018 66.14 67.26 66.14 66.87 401,314 +0.77(+1.16%)
Jul 30, 2018 66.27 66.52 65.96 66.10 622,551 +0.00(+0.00%)
Jul 27, 2018 66.40 66.72 66.05 66.10 674,300 -0.13(-0.20%)
Jul 26, 2018 64.95 66.32 64.90 66.23 763,876 +1.44(+2.22%)
Jul 25, 2018 63.56 64.86 63.56 64.79 567,834 +1.41(+2.22%)
Jul 24, 2018 63.90 63.90 62.96 63.38 573,068 -0.35(-0.55%)
Jul 23, 2018 63.59 63.85 63.32 63.73 500,768 +0.12(+0.19%)
Jul 20, 2018 64.33 64.33 63.49 63.61 315,630 -0.97(-1.50%)
Jul 19, 2018 64.07 64.95 63.82 64.58 645,413 +0.42(+0.65%)
Jul 18, 2018 64.40 64.81 63.48 64.16 811,295 -0.50(-0.77%)
Jul 17, 2018 66.50 67.19 64.16 64.66 856,581 -1.59(-2.40%)
Jul 16, 2018 66.57 66.79 65.68 66.25 444,069 -0.40(-0.60%)
Jul 13, 2018 66.86 67.17 66.46 66.65 276,627 -0.13(-0.19%)
Jul 12, 2018 66.62 66.88 66.38 66.78 316,782 +0.31(+0.47%)
Jul 11, 2018 66.71 67.08 66.36 66.47 516,542 -0.36(-0.54%)
Jul 10, 2018 66.72 67.13 66.55 66.83 427,346 +0.06(+0.09%)
Jul 09, 2018 67.22 67.44 66.58 66.77 428,387 -0.45(-0.67%)
Jul 06, 2018 67.20 67.47 66.66 67.22 261,282 +0.16(+0.24%)
Jul 05, 2018 66.47 67.14 66.28 67.06 265,122 +0.86(+1.30%)
Jul 03, 2018 66.20 66.20 66.20 0 +0.50(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.