Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 56.34 56.34 56.34 0 -0.13(-0.23%)
Mar 28, 2018 55.83 56.60 55.83 56.47 462,175 +0.54(+0.97%)
Mar 27, 2018 55.68 56.85 55.14 55.93 400,856 +0.47(+0.85%)
Mar 26, 2018 55.43 55.68 54.80 55.46 416,161 +0.56(+1.02%)
Mar 23, 2018 56.08 56.34 54.79 54.90 419,957 -1.24(-2.21%)
Mar 22, 2018 56.69 57.34 56.12 56.14 403,241 -0.78(-1.37%)
Mar 21, 2018 57.27 57.51 56.60 56.92 508,757 -0.42(-0.73%)
Mar 20, 2018 57.14 57.56 56.91 57.34 372,783 +0.34(+0.60%)
Mar 19, 2018 57.28 57.35 56.77 57.00 406,741 -0.50(-0.87%)
Mar 16, 2018 57.47 57.84 57.17 57.50 908,851 +0.12(+0.21%)
Mar 15, 2018 57.90 58.16 57.14 57.38 612,895 -0.46(-0.80%)
Mar 14, 2018 57.52 57.90 57.37 57.84 401,720 +0.40(+0.70%)
Mar 13, 2018 57.58 58.00 57.26 57.44 356,942 -0.10(-0.17%)
Mar 12, 2018 57.17 57.93 57.00 57.54 613,832 +0.34(+0.59%)
Mar 09, 2018 56.91 57.32 56.47 57.20 565,354 +0.50(+0.88%)
Mar 08, 2018 56.72 56.78 56.20 56.70 260,523 +0.25(+0.44%)
Mar 07, 2018 56.58 55.83 56.45 520,015 +0.23(+0.41%)
Mar 06, 2018 55.83 56.38 55.23 56.22 518,769 +0.59(+1.06%)
Mar 05, 2018 54.86 55.90 54.73 55.63 728,600 +0.42(+0.76%)
Mar 02, 2018 55.26 55.30 54.56 55.21 473,473 -0.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.