Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 56.94 57.03 56.54 56.97 577,255 +0.08(+0.14%)
Oct 30, 2017 57.13 57.30 56.68 56.89 591,158 -0.29(-0.52%)
Oct 27, 2017 56.46 57.23 56.35 57.19 621,401 +0.63(+1.11%)
Oct 26, 2017 56.87 57.00 56.29 56.56 617,652 -0.20(-0.35%)
Oct 25, 2017 56.93 57.29 56.65 56.76 512,734 -0.25(-0.43%)
Oct 24, 2017 57.56 57.67 56.67 57.00 620,215 -0.46(-0.80%)
Oct 23, 2017 57.58 57.61 57.16 57.46 483,588 +0.09(+0.15%)
Oct 20, 2017 57.76 57.93 57.32 57.37 354,568 -0.28(-0.48%)
Oct 19, 2017 58.18 58.30 57.42 57.65 419,108 -0.64(-1.09%)
Oct 18, 2017 57.83 58.40 57.58 58.29 362,126 +0.43(+0.75%)
Oct 17, 2017 58.30 58.30 57.51 57.86 514,135 -0.49(-0.84%)
Oct 16, 2017 58.67 58.83 58.32 58.35 666,862 -0.34(-0.59%)
Oct 13, 2017 58.89 59.12 58.34 58.69 664,790 -0.06(-0.10%)
Oct 12, 2017 58.09 58.87 58.09 58.75 555,287 +0.59(+1.01%)
Oct 11, 2017 57.90 58.25 57.68 58.16 346,546 +0.29(+0.51%)
Oct 10, 2017 58.28 58.49 57.67 57.87 521,635 -0.27(-0.46%)
Oct 09, 2017 57.78 58.14 57.71 58.13 406,703 +0.39(+0.68%)
Oct 06, 2017 57.32 57.80 56.65 57.74 862,233 +0.18(+0.31%)
Oct 05, 2017 56.74 57.60 56.70 57.56 1,328,129 +1.01(+1.79%)
Oct 04, 2017 56.55 56.63 56.33 56.55 583,563 +0.02(+0.03%)
Oct 03, 2017 56.97 57.19 56.41 56.53 557,492 -0.41(-0.72%)
Oct 02, 2017 56.70 57.27 56.37 56.94 529,239 +0.37(+0.66%)
Sep 29, 2017 56.41 56.70 56.25 56.57 592,026 -0.01(-0.02%)
Sep 28, 2017 56.20 56.58 56.01 56.58 374,420 +0.42(+0.75%)
Sep 27, 2017 56.54 56.56 55.39 56.16 475,786 -0.54(-0.95%)
Sep 26, 2017 57.55 57.55 56.69 56.70 377,840 -0.79(-1.38%)
Sep 25, 2017 57.38 57.79 57.12 57.49 377,341 +0.23(+0.41%)
Sep 22, 2017 57.74 58.30 57.17 57.25 340,815 -0.47(-0.81%)
Sep 21, 2017 58.28 58.55 57.71 57.72 337,767 -0.43(-0.74%)
Sep 20, 2017 58.30 58.39 57.90 58.15 447,175 +0.05(+0.08%)
Sep 19, 2017 58.14 58.28 57.81 58.10 633,454 +0.02(+0.03%)
Sep 18, 2017 58.20 58.38 57.53 58.08 401,303 -0.11(-0.18%)
Sep 15, 2017 58.08 58.28 57.45 58.19 735,169 +0.02(+0.03%)
Sep 14, 2017 57.18 58.31 57.11 58.17 424,795 +0.92(+1.60%)
Sep 13, 2017 57.59 57.64 57.11 57.25 309,867 -0.34(-0.59%)
Sep 12, 2017 58.42 58.62 57.38 57.59 272,080 -0.83(-1.42%)
Sep 11, 2017 57.59 58.54 57.51 58.42 418,751 +1.12(+1.96%)
Sep 08, 2017 56.86 57.68 56.43 57.30 374,061 -0.14(-0.24%)
Sep 07, 2017 57.35 57.90 57.29 57.44 495,561 +0.28(+0.50%)
Sep 06, 2017 57.45 57.64 57.04 57.16 325,241 -0.05(-0.09%)
Sep 05, 2017 57.33 57.59 57.24 57.20 494,194 -0.03(-0.05%)
Sep 01, 2017 57.12 57.37 56.80 57.23 343,586 +0.24(+0.43%)
Aug 31, 2017 56.38 57.09 56.28 56.99 465,823 +0.70(+1.25%)
Aug 30, 2017 55.86 56.31 55.54 56.29 398,869 +0.42(+0.75%)
Aug 29, 2017 56.13 56.38 55.79 55.87 298,347 -0.27(-0.49%)
Aug 28, 2017 56.60 56.69 55.95 56.14 402,718 -0.34(-0.61%)
Aug 25, 2017 56.46 56.76 56.32 56.48 380,346 +0.39(+0.70%)
Aug 24, 2017 56.66 56.96 56.02 56.09 569,497 -0.36(-0.64%)
Aug 23, 2017 55.84 56.60 55.58 56.45 276,056 +0.52(+0.93%)
Aug 22, 2017 56.31 56.40 55.91 55.93 367,185 -0.29(-0.52%)
Aug 21, 2017 55.78 56.45 55.52 56.23 324,596 +0.48(+0.86%)
Aug 18, 2017 55.45 56.04 54.97 55.75 412,507 +0.16(+0.28%)
Aug 17, 2017 55.97 56.27 55.55 55.59 289,445 -0.47(-0.84%)
Aug 16, 2017 55.91 56.27 55.80 56.06 379,565 +0.27(+0.49%)
Aug 15, 2017 55.35 55.86 54.95 55.79 443,236 +0.41(+0.74%)
Aug 14, 2017 54.42 55.44 54.33 55.38 361,330 +1.23(+2.27%)
Aug 11, 2017 53.63 54.17 53.59 54.15 455,871 +0.22(+0.42%)
Aug 10, 2017 53.91 54.21 53.71 53.92 232,616 -0.16(-0.29%)
Aug 09, 2017 54.54 54.56 53.79 54.08 498,475 -0.36(-0.66%)
Aug 08, 2017 54.42 54.97 54.10 54.44 685,881 -0.02(-0.04%)
Aug 07, 2017 55.48 55.48 54.28 54.46 334,439 -1.00(-1.80%)
Aug 04, 2017 55.29 55.94 55.07 55.46 500,923 +0.33(+0.60%)
Aug 03, 2017 55.35 55.53 54.90 55.12 364,640 -0.39(-0.70%)
Aug 02, 2017 55.49 55.65 55.11 55.51 296,137 -0.15(-0.26%)
Aug 01, 2017 55.13 55.74 55.05 55.66 363,641 +0.63(+1.15%)
Jul 31, 2017 55.17 55.39 54.50 55.03 317,939 -0.05(-0.09%)
Jul 28, 2017 55.19 55.38 55.03 55.07 347,433 -0.11(-0.19%)
Jul 27, 2017 55.00 55.42 54.59 55.18 446,871 +0.00(+0.00%)
Jul 26, 2017 54.41 55.41 54.31 55.18 408,077 +0.72(+1.33%)
Jul 25, 2017 53.97 54.51 53.61 54.46 718,202 +0.49(+0.90%)
Jul 24, 2017 53.77 54.11 53.45 53.97 298,062 +0.20(+0.36%)
Jul 21, 2017 53.87 54.01 53.35 53.78 307,872 -0.02(-0.04%)
Jul 20, 2017 54.65 54.77 53.79 53.80 421,775 -0.80(-1.47%)
Jul 19, 2017 54.08 54.72 53.95 54.60 704,185 +0.64(+1.19%)
Jul 18, 2017 52.93 53.95 52.75 53.95 769,683 +0.97(+1.82%)
Jul 17, 2017 52.23 53.08 52.07 52.98 534,688 +0.78(+1.50%)
Jul 14, 2017 52.31 52.49 52.14 52.20 434,948 +0.27(+0.53%)
Jul 13, 2017 52.37 52.48 51.76 51.93 343,601 -0.37(-0.71%)
Jul 12, 2017 51.89 52.38 51.89 52.30 364,925 +0.80(+1.56%)
Jul 11, 2017 51.25 51.52 50.85 51.50 376,782 +0.24(+0.48%)
Jul 10, 2017 51.82 51.95 51.23 51.26 397,652 -0.51(-0.98%)
Jul 07, 2017 51.15 51.92 51.06 51.76 402,720 +0.71(+1.40%)
Jul 06, 2017 51.83 51.94 50.98 51.05 509,522 -1.06(-2.04%)
Jul 05, 2017 52.62 52.64 51.89 52.12 373,386 -0.50(-0.95%)
Jul 03, 2017 52.36 52.74 51.93 52.61 159,163 +0.42(+0.80%)
Jun 30, 2017 52.22 52.43 52.09 52.19 420,639 +0.11(+0.21%)
Jun 29, 2017 52.31 52.62 51.90 52.09 630,795 -0.57(-1.08%)
Jun 28, 2017 52.78 52.88 52.46 52.65 540,411 +0.11(+0.20%)
Jun 27, 2017 53.27 53.72 52.54 52.55 593,377 -0.87(-1.64%)
Jun 26, 2017 53.52 53.62 53.06 53.42 484,879 +0.22(+0.42%)
Jun 23, 2017 53.00 53.71 52.95 53.20 869,729 +0.19(+0.37%)
Jun 22, 2017 52.82 53.07 52.63 53.00 399,415 +0.16(+0.29%)
Jun 21, 2017 52.83 52.97 52.63 52.85 519,707 +0.06(+0.11%)
Jun 20, 2017 53.37 53.48 52.34 52.79 327,995 -0.52(-0.98%)
Jun 19, 2017 53.21 53.34 52.89 53.31 315,646 +0.15(+0.27%)
Jun 16, 2017 53.51 53.64 52.92 53.17 731,418 -0.42(-0.78%)
Jun 15, 2017 53.30 53.90 53.18 53.58 328,779 -0.02(-0.04%)
Jun 14, 2017 53.76 54.08 53.24 53.60 440,757 +0.32(+0.60%)
Jun 13, 2017 53.37 53.45 52.87 53.28 738,184 -0.19(-0.36%)
Jun 12, 2017 52.76 53.66 52.76 53.48 670,986 +0.66(+1.25%)
Jun 09, 2017 52.20 52.88 51.88 52.82 573,168 +0.68(+1.30%)
Jun 08, 2017 52.11 52.27 51.44 52.14 957,824 +0.04(+0.07%)
Jun 07, 2017 52.05 52.21 51.83 52.10 458,123 +0.04(+0.07%)
Jun 06, 2017 52.14 52.29 51.80 52.06 399,221 -0.05(-0.09%)
Jun 05, 2017 52.18 52.36 51.82 52.11 258,461 -0.11(-0.20%)
Jun 02, 2017 51.83 52.30 51.69 52.22 449,002 +0.66(+1.28%)
Jun 01, 2017 51.11 51.69 50.88 51.55 526,757 +0.37(+0.72%)
May 31, 2017 51.17 51.38 50.66 51.19 482,324 +0.28(+0.55%)
May 30, 2017 50.97 51.30 50.86 50.90 285,935 -0.19(-0.38%)
May 26, 2017 51.43 51.47 50.93 51.10 194,705 -0.33(-0.64%)
May 25, 2017 51.53 51.66 51.22 51.43 280,074 -0.01(-0.02%)
May 24, 2017 51.50 51.73 51.25 51.44 295,029 +0.16(+0.30%)
May 23, 2017 51.19 51.56 51.02 51.28 274,806 +0.31(+0.61%)
May 22, 2017 51.17 51.35 50.87 50.97 303,316 -0.08(-0.15%)
May 19, 2017 50.71 51.10 50.43 51.05 797,653 +0.75(+1.49%)
May 18, 2017 50.36 50.48 49.65 50.30 546,330 +0.00(+0.00%)
May 17, 2017 49.98 50.58 49.98 50.30 580,670 +0.22(+0.45%)
May 16, 2017 50.11 50.23 49.77 50.08 385,294 +0.02(+0.04%)
May 15, 2017 49.89 50.61 49.84 50.06 376,834 +0.33(+0.66%)
May 12, 2017 49.69 49.92 49.58 49.73 425,798 -0.04(-0.08%)
May 11, 2017 49.56 49.83 49.31 49.77 345,884 -0.11(-0.21%)
May 10, 2017 49.64 50.08 49.48 49.87 399,721 +0.25(+0.51%)
May 09, 2017 50.26 50.26 49.22 49.62 486,682 -0.58(-1.16%)
May 08, 2017 50.18 50.26 49.72 50.20 526,361 +0.18(+0.37%)
May 05, 2017 48.90 50.11 48.66 50.02 599,567 +1.15(+2.34%)
May 04, 2017 48.59 49.04 48.19 48.87 537,287 +0.03(+0.06%)
May 03, 2017 49.34 49.34 48.50 48.85 355,082 -0.37(-0.75%)
May 02, 2017 49.35 49.65 49.03 49.21 316,785 -0.14(-0.28%)
May 01, 2017 49.22 49.49 48.88 49.35 402,574 +0.25(+0.51%)
Apr 28, 2017 49.52 49.52 49.03 49.10 405,686 -0.50(-1.00%)
Apr 27, 2017 49.88 49.15 49.59 400,550 +0.51(+1.05%)
Apr 26, 2017 49.11 49.52 48.93 49.08 370,228 -0.15(-0.30%)
Apr 25, 2017 49.17 49.47 49.08 49.22 320,816 +0.11(+0.22%)
Apr 24, 2017 49.67 49.77 48.64 49.12 415,603 -0.20(-0.41%)
Apr 21, 2017 49.13 49.46 48.88 49.32 437,993 +0.10(+0.20%)
Apr 20, 2017 49.22 49.32 48.65 49.22 370,452 +0.08(+0.16%)
Apr 19, 2017 49.11 49.34 49.05 49.15 546,415 -0.12(-0.24%)
Apr 18, 2017 49.75 50.20 49.13 49.26 943,973 -0.42(-0.84%)
Apr 17, 2017 49.39 49.74 49.28 49.68 370,672 +0.53(+1.09%)
Apr 13, 2017 49.58 49.58 49.02 49.15 386,676 -0.42(-0.84%)
Apr 12, 2017 49.32 49.72 49.23 49.56 573,434 +0.25(+0.51%)
Apr 11, 2017 48.80 49.36 48.60 49.31 812,386 +0.52(+1.07%)
Apr 10, 2017 48.49 48.95 48.42 48.79 921,813 +0.33(+0.68%)
Apr 07, 2017 48.14 48.67 48.11 48.46 625,743 +0.33(+0.69%)
Apr 06, 2017 47.78 48.28 47.49 48.13 525,105 +0.31(+0.65%)
Apr 05, 2017 47.58 48.11 47.56 47.82 622,142 +0.34(+0.72%)
Apr 04, 2017 46.95 47.61 46.80 47.48 634,061 +0.45(+0.95%)
Apr 03, 2017 46.68 47.10 46.47 47.03 459,441 +0.30(+0.64%)
Mar 31, 2017 46.13 46.87 46.13 46.73 529,201 +0.66(+1.43%)
Mar 30, 2017 45.85 46.22 45.41 46.07 482,080 +0.26(+0.57%)
Mar 29, 2017 45.33 45.81 45.29 45.81 426,168 +0.40(+0.88%)
Mar 28, 2017 45.27 45.47 44.79 45.41 430,213 +0.11(+0.23%)
Mar 27, 2017 45.92 46.09 45.21 45.30 470,307 -0.78(-1.70%)
Mar 24, 2017 45.95 46.22 45.95 46.08 320,841 +0.25(+0.55%)
Mar 23, 2017 45.30 46.14 45.19 45.83 291,265 +0.53(+1.17%)
Mar 22, 2017 45.52 45.52 44.87 45.30 391,687 -0.08(-0.17%)
Mar 21, 2017 45.86 46.02 45.22 45.38 431,771 -0.40(-0.86%)
Mar 20, 2017 45.46 45.85 45.36 45.77 337,958 +0.28(+0.61%)
Mar 17, 2017 45.11 45.84 45.03 45.49 829,203 +0.41(+0.92%)
Mar 16, 2017 44.86 45.21 44.79 45.08 293,986 +0.09(+0.19%)
Mar 15, 2017 44.22 45.31 44.22 44.99 652,400 +0.76(+1.72%)
Mar 14, 2017 44.18 44.30 43.86 44.23 296,423 -0.08(-0.17%)
Mar 13, 2017 44.20 44.66 44.13 44.31 329,789 +0.08(+0.17%)
Mar 10, 2017 44.76 44.90 43.97 44.23 357,945 -0.14(-0.33%)
Mar 09, 2017 45.16 45.48 44.38 44.38 404,898 -0.77(-1.71%)
Mar 08, 2017 45.68 45.68 45.13 45.15 329,743 -0.70(-1.54%)
Mar 07, 2017 45.62 45.92 45.50 45.85 363,616 +0.13(+0.30%)
Mar 06, 2017 46.03 46.15 45.49 45.72 372,687 -0.51(-1.11%)
Mar 03, 2017 46.13 46.32 45.64 46.23 424,712 +0.01(+0.02%)
Mar 02, 2017 46.06 46.36 45.77 46.22 506,877 -0.03(-0.06%)
Mar 01, 2017 46.03 46.40 45.90 46.25 421,577 +0.10(+0.21%)
Feb 28, 2017 46.51 46.63 46.14 46.15 498,841 -0.56(-1.20%)
Feb 27, 2017 46.34 46.77 46.14 46.71 537,433 +0.46(+1.00%)
Feb 24, 2017 45.93 46.30 45.54 46.25 390,680 +0.35(+0.76%)
Feb 23, 2017 46.00 46.06 45.46 45.90 333,456 +0.17(+0.38%)
Feb 22, 2017 46.04 46.10 45.58 45.73 478,410 -0.22(-0.48%)
Feb 21, 2017 45.36 46.03 45.35 45.95 503,162 +0.46(+1.02%)
Feb 17, 2017 45.48 45.48 45.48 0 +0.21(+0.47%)
Feb 16, 2017 44.70 45.64 44.70 45.27 559,129 +0.63(+1.40%)
Feb 15, 2017 44.60 44.71 44.21 44.65 426,066 -0.33(-0.73%)
Feb 14, 2017 44.91 45.04 44.23 44.97 643,491 +0.07(+0.15%)
Feb 13, 2017 44.76 44.94 44.57 44.91 437,641 +0.25(+0.56%)
Feb 10, 2017 44.45 44.76 44.44 44.66 369,060 +0.25(+0.56%)
Feb 09, 2017 44.20 44.57 44.11 44.40 516,763 +0.20(+0.46%)
Feb 08, 2017 44.21 44.34 43.58 44.20 513,283 +0.71(+1.64%)
Feb 07, 2017 43.99 44.36 43.47 43.49 718,791 -0.55(-1.25%)
Feb 06, 2017 44.38 44.60 43.86 44.04 702,474 -0.51(-1.15%)
Feb 03, 2017 44.10 44.76 43.50 44.55 1,376,453 +1.29(+2.99%)
Feb 02, 2017 42.73 43.30 42.61 43.26 940,099 +0.53(+1.24%)
Feb 01, 2017 43.15 43.28 42.47 42.73 898,928 -0.39(-0.90%)
Jan 31, 2017 42.70 43.28 42.62 43.11 1,158,097 +0.49(+1.15%)
Jan 30, 2017 43.68 43.68 42.40 42.62 1,653,966 -1.12(-2.56%)
Jan 27, 2017 45.47 45.52 43.58 43.74 1,393,546 -1.75(-3.84%)
Jan 26, 2017 46.23 46.45 45.38 45.48 645,810 -0.72(-1.57%)
Jan 25, 2017 46.56 46.60 46.11 46.21 516,730 -0.35(-0.75%)
Jan 24, 2017 46.91 47.09 46.38 46.56 934,768 -0.34(-0.72%)
Jan 23, 2017 46.70 46.99 46.59 46.89 464,998 +0.19(+0.41%)
Jan 20, 2017 46.43 46.81 46.37 46.70 359,510 +0.24(+0.52%)
Jan 19, 2017 46.50 46.58 46.10 46.46 477,928 -0.27(-0.58%)
Jan 18, 2017 46.27 46.89 46.27 46.73 446,218 +0.34(+0.73%)
Jan 17, 2017 46.18 46.44 45.89 46.39 756,041 +0.34(+0.73%)
Jan 13, 2017 46.05 46.05 46.05 0 +0.11(+0.23%)
Jan 12, 2017 45.71 45.98 45.10 45.95 481,974 +0.24(+0.53%)
Jan 11, 2017 45.87 46.03 45.64 45.71 535,440 -0.29(-0.63%)
Jan 10, 2017 46.27 46.43 45.96 46.00 691,413 -0.33(-0.71%)
Jan 09, 2017 46.78 46.92 46.26 46.32 821,159 -0.40(-0.85%)
Jan 06, 2017 46.84 47.09 46.61 46.72 609,987 -0.24(-0.51%)
Jan 05, 2017 45.97 47.11 45.73 46.96 528,206 +0.06(+0.12%)
Jan 04, 2017 46.41 47.02 46.28 46.90 611,642 +0.72(+1.57%)
Jan 03, 2017 46.41 46.51 45.79 46.18 636,135 -0.01(-0.02%)
Dec 30, 2016 46.19 46.19 46.19 0 +0.41(+0.89%)
Dec 29, 2016 45.15 45.87 45.05 45.78 778,270 +0.77(+1.71%)
Dec 28, 2016 45.41 45.42 44.70 45.01 367,735 -0.34(-0.74%)
Dec 27, 2016 45.25 45.44 45.05 45.35 379,773 +0.09(+0.19%)
Dec 23, 2016 45.26 45.26 45.26 0 +0.05(+0.11%)
Dec 22, 2016 45.41 45.41 44.90 45.21 522,605 -0.11(-0.23%)
Dec 21, 2016 45.34 45.86 45.07 45.32 1,267,081 +0.07(+0.15%)
Dec 20, 2016 45.21 45.65 45.04 45.25 695,990 -0.06(-0.13%)
Dec 19, 2016 45.21 45.44 44.95 45.31 602,647 +0.33(+0.72%)
Dec 16, 2016 44.80 45.29 44.64 44.99 1,781,974 +0.62(+1.40%)
Dec 15, 2016 44.52 45.05 44.18 44.36 964,819 -0.28(-0.62%)
Dec 14, 2016 45.71 45.82 44.59 44.64 695,969 -1.03(-2.27%)
Dec 13, 2016 45.63 45.89 45.04 45.68 1,018,788 +0.22(+0.48%)
Dec 12, 2016 45.13 45.55 45.08 45.45 536,279 +0.15(+0.34%)
Dec 09, 2016 45.54 45.95 45.25 45.30 420,953 -0.18(-0.40%)
Dec 08, 2016 44.98 45.59 44.76 45.48 755,091 +0.34(+0.74%)
Dec 07, 2016 44.33 45.24 44.18 45.15 676,065 +0.92(+2.08%)
Dec 06, 2016 44.03 44.39 43.78 44.23 613,572 +0.24(+0.54%)
Dec 05, 2016 43.71 44.05 43.25 43.99 625,061 +0.42(+0.97%)
Dec 02, 2016 43.50 44.21 43.35 43.57 918,838 +0.33(+0.75%)
Dec 01, 2016 43.74 43.78 42.84 43.24 820,277 -0.80(-1.81%)
Nov 30, 2016 43.98 44.15 43.52 44.04 892,486 -0.39(-0.88%)
Nov 29, 2016 43.66 44.63 43.66 44.43 762,645 +0.83(+1.91%)
Nov 28, 2016 43.20 43.89 43.11 43.60 698,051 +0.41(+0.95%)
Nov 25, 2016 43.15 43.71 43.00 43.18 272,730 +0.13(+0.31%)
Nov 23, 2016 43.05 43.05 43.05 0 -0.21(-0.49%)
Nov 22, 2016 42.40 43.30 42.40 43.26 894,917 +0.91(+2.15%)
Nov 21, 2016 42.68 42.92 42.26 42.35 588,526 -0.08(-0.18%)
Nov 18, 2016 42.15 42.49 42.15 42.43 661,363 +0.37(+0.89%)
Nov 17, 2016 42.19 42.68 41.96 42.05 407,076 -0.11(-0.25%)
Nov 16, 2016 42.15 42.29 41.69 42.16 769,949 +0.00(+0.00%)
Nov 15, 2016 42.51 42.95 42.04 42.16 1,202,111 -0.15(-0.36%)
Nov 14, 2016 41.61 42.31 41.17 42.31 1,240,003 +0.65(+1.56%)
Nov 11, 2016 41.98 42.27 41.63 41.66 976,602 -0.34(-0.80%)
Nov 10, 2016 43.02 43.02 41.36 42.00 709,504 -1.07(-2.49%)
Nov 09, 2016 43.12 43.48 42.26 43.07 460,390 -0.94(-2.13%)
Nov 08, 2016 43.87 44.14 43.66 44.01 349,281 +0.18(+0.42%)
Nov 07, 2016 43.74 44.05 43.42 43.83 578,876 +0.79(+1.83%)
Nov 04, 2016 43.42 43.84 42.80 43.04 672,340 +0.15(+0.36%)
Nov 03, 2016 43.12 43.50 42.85 42.89 564,308 -0.25(-0.58%)
Nov 02, 2016 43.97 43.97 43.10 43.14 537,466 -0.82(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.