Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 29.47 29.49 28.99 29.07 728,547 -0.41(-1.38%)
Jun 29, 2015 30.20 30.46 29.46 29.47 1,145,084 -0.77(-2.54%)
Jun 26, 2015 30.43 30.43 30.12 30.24 1,376,879 -0.18(-0.58%)
Jun 25, 2015 30.49 30.60 30.29 30.42 2,355,273 -0.04(-0.12%)
Jun 24, 2015 30.55 30.66 30.31 30.45 1,153,747 -0.07(-0.24%)
Jun 23, 2015 30.38 30.68 30.22 30.53 1,229,411 +0.05(+0.15%)
Jun 22, 2015 30.82 30.91 30.46 30.48 868,743 -0.35(-1.14%)
Jun 19, 2015 30.90 30.92 30.54 30.83 1,624,005 -0.08(-0.27%)
Jun 18, 2015 30.26 30.97 30.08 30.92 1,216,584 +0.72(+2.39%)
Jun 17, 2015 29.92 30.27 29.73 30.20 1,174,073 +0.30(+0.99%)
Jun 16, 2015 29.47 29.91 29.31 29.90 1,648,907 +0.49(+1.67%)
Jun 15, 2015 29.58 29.60 29.30 29.41 621,092 -0.22(-0.75%)
Jun 12, 2015 29.70 29.87 29.59 29.63 855,879 -0.13(-0.44%)
Jun 11, 2015 29.95 30.07 29.72 29.76 653,980 +0.03(+0.09%)
Jun 10, 2015 29.50 29.98 29.46 29.73 447,375 +0.24(+0.81%)
Jun 09, 2015 29.78 29.90 29.32 29.49 511,001 -0.27(-0.90%)
Jun 08, 2015 29.79 29.98 29.61 29.76 403,842 +0.02(+0.06%)
Jun 05, 2015 29.76 29.92 29.45 29.74 731,911 -0.29(-0.95%)
Jun 04, 2015 29.98 30.24 29.87 30.03 465,484 -0.05(-0.15%)
Jun 03, 2015 30.41 30.65 30.04 30.07 884,956 -0.33(-1.09%)
Jun 02, 2015 30.55 30.55 30.20 30.41 721,904 -0.25(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.