Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.95 35.19 34.44 34.61 1,540,659 -0.19(-0.54%)
Oct 29, 2015 34.80 34.94 34.57 34.79 806,027 -0.09(-0.27%)
Oct 28, 2015 34.55 35.00 34.20 34.89 1,092,188 +0.32(+0.92%)
Oct 27, 2015 34.60 34.80 34.29 34.57 946,964 -0.08(-0.24%)
Oct 26, 2015 34.52 34.70 34.16 34.65 778,960 +0.18(+0.51%)
Oct 23, 2015 34.56 34.76 34.21 34.48 1,164,367 -0.02(-0.05%)
Oct 22, 2015 34.18 34.63 34.18 34.49 978,061 +0.43(+1.26%)
Oct 21, 2015 34.14 34.38 33.92 34.07 837,062 +0.01(+0.03%)
Oct 20, 2015 33.86 34.30 33.73 34.06 2,226,985 +0.12(+0.36%)
Oct 19, 2015 33.29 33.94 33.28 33.94 900,479 +0.53(+1.59%)
Oct 16, 2015 33.34 33.47 33.16 33.40 1,209,485 +0.13(+0.39%)
Oct 15, 2015 32.72 33.28 32.52 33.27 1,146,595 +0.62(+1.91%)
Oct 14, 2015 33.12 33.12 32.57 32.65 656,113 -0.36(-1.10%)
Oct 13, 2015 33.08 33.43 32.88 33.01 865,768 -0.18(-0.53%)
Oct 12, 2015 33.02 33.31 32.76 33.19 574,180 +0.26(+0.79%)
Oct 09, 2015 32.87 32.97 32.17 32.93 558,362 +0.07(+0.23%)
Oct 08, 2015 32.55 32.88 32.47 32.85 683,146 +0.27(+0.83%)
Oct 07, 2015 32.07 32.58 32.00 32.58 749,487 +0.57(+1.78%)
Oct 06, 2015 32.34 32.48 31.96 32.01 1,188,357 -0.42(-1.29%)
Oct 05, 2015 31.91 32.47 31.73 32.43 870,492 +0.66(+2.08%)
Oct 02, 2015 31.51 31.78 31.23 31.77 971,488 +0.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.