Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				37.52	0	+0.04(+0.11%)
Nov 17, 2023	37.38	37.57	37.36	37.48	12,141	+0.44(+1.19%)
Nov 16, 2023	37.60	37.63	36.84	37.04	12,536	-0.61(-1.61%)
Nov 15, 2023	37.64	38.09	37.64	37.64	12,722	-0.00(-0.01%)
Nov 14, 2023	36.92	37.74	36.92	37.65	19,566	+1.45(+3.99%)
Nov 13, 2023	36.15	36.32	36.03	36.20	15,778	+0.04(+0.12%)
Nov 10, 2023	35.73	36.21	35.73	36.16	18,991	+0.63(+1.78%)
Nov 09, 2023	36.20	36.20	35.53	35.53	27,047	-0.41(-1.15%)
Nov 08, 2023	36.36	36.39	35.90	35.94	61,352	-0.27(-0.75%)
Nov 07, 2023	36.26	36.30	36.06	36.22	21,934	-0.33(-0.90%)
Nov 06, 2023	37.05	37.05	36.42	36.54	28,127	-0.48(-1.29%)
Nov 03, 2023	36.82	37.22	36.82	37.02	92,004	+0.55(+1.50%)
Nov 02, 2023	36.18	36.48	36.11	36.48	40,181	+0.90(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.