Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.10	27.10	26.74	26.74	15,639	-0.41(-1.50%)
Nov 27, 2020	27.16	27.18	27.07	27.15	5,102	+0.09(+0.32%)
Nov 25, 2020	27.34	27.34	27.00	27.06	14,592	-0.23(-0.83%)
Nov 24, 2020	27.04	27.30	26.92	27.29	6,155	+0.52(+1.94%)
Nov 23, 2020	26.41	26.80	26.41	26.77	25,805	+0.61(+2.32%)
Nov 20, 2020	26.30	26.30	26.12	26.16	14,490	-0.10(-0.38%)
Nov 19, 2020	26.13	26.27	26.07	26.26	5,896	-0.06(-0.23%)
Nov 18, 2020	26.68	26.68	26.32	26.32	6,533	-0.24(-0.91%)
Nov 17, 2020	26.45	26.66	26.25	26.57	7,185	-0.12(-0.45%)
Nov 16, 2020	26.64	26.74	26.39	26.69	19,521	+0.44(+1.68%)
Nov 13, 2020	25.80	26.28	25.80	26.25	11,735	+0.65(+2.54%)
Nov 12, 2020	25.93	25.93	25.51	25.59	176,745	-0.42(-1.60%)
Nov 11, 2020	26.06	26.06	25.88	26.01	14,993	-0.01(-0.02%)
Nov 10, 2020	25.79	26.09	25.66	26.02	15,145	+0.58(+2.27%)
Nov 09, 2020	26.14	26.22	25.43	25.44	28,538	+0.37(+1.49%)
Nov 06, 2020	25.36	25.38	24.98	25.07	44,594	-0.22(-0.86%)
Nov 05, 2020	25.07	25.42	25.07	25.29	14,301	+0.40(+1.60%)
Nov 04, 2020	24.58	25.18	24.54	24.89	16,960	+0.26(+1.05%)
Nov 03, 2020	24.18	24.63	24.18	24.63	7,826	+0.75(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.