Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.57	28.67	28.56	28.64	1,172	-0.35(-1.21%)
Feb 27, 2019	29.05	29.05	28.82	28.99	4,617	+0.00(+0.01%)
Feb 26, 2019	29.06	29.18	28.98	28.98	75,623	-0.15(-0.50%)
Feb 25, 2019	29.30	29.40	29.10	29.13	27,938	+0.04(+0.13%)
Feb 22, 2019	28.91	29.10	28.91	29.09	5,000	+0.25(+0.88%)
Feb 21, 2019	29.02	29.05	28.79	28.84	30,275	-0.22(-0.74%)
Feb 20, 2019	28.95	29.13	28.94	29.06	3,895	+0.16(+0.57%)
Feb 19, 2019	28.83	28.97	28.82	28.89	7,422	-0.04(-0.13%)
Feb 15, 2019	28.90	28.93	28.85	28.93	7,755	+0.25(+0.85%)
Feb 14, 2019	28.53	28.77	28.53	28.68	50,945	-0.02(-0.06%)
Feb 13, 2019	28.65	28.76	28.58	28.70	8,211	+0.15(+0.52%)
Feb 12, 2019	28.45	28.56	28.36	28.55	16,979	+0.49(+1.75%)
Feb 11, 2019	27.95	28.09	27.95	28.06	7,555	+0.12(+0.44%)
Feb 08, 2019	27.79	27.95	27.72	27.94	1,020	+0.01(+0.02%)
Feb 07, 2019	28.06	28.08	27.72	27.93	4,602	-0.47(-1.64%)
Feb 06, 2019	28.33	28.46	28.33	28.40	3,007	+0.11(+0.39%)
Feb 05, 2019	28.30	28.30	28.24	28.29	1,634	+0.11(+0.41%)
Feb 04, 2019	28.00	28.17	28.00	28.17	20,862	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.