Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.76	29.82	29.65	29.65	4,796	-0.23(-0.77%)
Nov 27, 2019	29.84	29.90	29.82	29.88	35,613	+0.04(+0.15%)
Nov 26, 2019	29.78	29.92	29.78	29.84	5,743	+0.05(+0.17%)
Nov 25, 2019	29.51	29.79	29.48	29.79	9,589	+0.43(+1.46%)
Nov 22, 2019	29.26	29.39	29.26	29.36	3,571	+0.15(+0.53%)
Nov 21, 2019	29.18	29.27	29.10	29.20	62,131	-0.02(-0.08%)
Nov 20, 2019	29.41	29.41	29.09	29.22	11,926	-0.37(-1.23%)
Nov 19, 2019	29.67	29.69	29.59	29.59	49,447	-0.28(-0.93%)
Nov 18, 2019	29.77	29.91	29.77	29.87	23,729	-0.04(-0.13%)
Nov 15, 2019	29.68	29.91	29.68	29.91	14,796	+0.35(+1.18%)
Nov 14, 2019	29.47	29.61	29.47	29.56	17,119	+0.06(+0.21%)
Nov 13, 2019	29.55	29.60	29.47	29.50	4,976	-0.27(-0.90%)
Nov 12, 2019	29.92	30.00	29.72	29.77	4,698	-0.19(-0.62%)
Nov 11, 2019	29.91	29.98	29.84	29.95	5,456	-0.06(-0.19%)
Nov 08, 2019	29.76	30.01	29.76	30.01	21,021	+0.16(+0.55%)
Nov 07, 2019	29.80	29.90	29.80	29.85	6,861	+0.43(+1.46%)
Nov 06, 2019	29.49	29.49	29.36	29.42	10,580	-0.24(-0.80%)
Nov 05, 2019	29.58	29.71	29.58	29.65	4,751	+0.24(+0.82%)
Nov 04, 2019	29.41	29.42	29.28	29.41	8,604	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.