Indicators

(NY: GAEM )

25.28 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.23	25.28	25.23	25.28	1,308	+0.04(+0.15%)
Aug 29, 2024	25.26	25.26	25.25	25.25	439	-0.00(-0.02%)
Aug 28, 2024	25.24	25.26	25.24	25.25	610	-0.03(-0.11%)
Aug 27, 2024	25.30	25.30	25.28	25.28	122	+0.00(+0.01%)
Aug 26, 2024	25.30	25.30	25.28	25.28	1,411	-0.02(-0.07%)
Aug 23, 2024	25.29	25.29	25.29	25.29	200	+0.06(+0.25%)
Aug 22, 2024	25.25	25.25	25.21	25.23	4,733	-0.01(-0.04%)
Aug 21, 2024	25.23	25.24	25.23	25.24	136	+0.02(+0.06%)
Aug 20, 2024	25.22	25.24	25.22	25.23	441	+0.05(+0.22%)
Aug 19, 2024	25.16	25.17	25.16	25.17	651	+0.08(+0.32%)
Aug 16, 2024	25.10	25.10	25.09	25.09	430	+0.04(+0.14%)
Aug 15, 2024	25.06	25.06	25.04	25.05	1,100	+0.01(+0.02%)
Aug 14, 2024	25.06	25.06	25.05	25.05	184	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.