Indicators

(NY: FLUT )

206.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	204.93	207.34	203.18	206.50	887,906	-1.07(-0.52%)
May 16, 2024	210.92	211.68	206.92	207.57	964,389	-4.15(-1.96%)
May 15, 2024	206.09	212.37	206.09	211.72	1,435,434	+9.92(+4.92%)
May 14, 2024	197.58	205.70	197.43	201.80	1,463,279	-2.37(-1.16%)
May 13, 2024	204.70	205.72	201.33	204.17	1,545,203	-2.84(-1.37%)
May 10, 2024	203.45	207.20	202.80	207.01	1,385,406	+2.37(+1.16%)
May 09, 2024	199.08	204.94	198.77	204.64	496,053	+4.88(+2.44%)
May 08, 2024	199.40	201.84	198.18	199.76	545,293	-3.13(-1.54%)
May 07, 2024	202.27	205.80	200.96	202.89	512,174	-0.01(-0.00%)
May 06, 2024	201.06	204.80	198.85	202.90	704,944	+6.52(+3.32%)
May 03, 2024	196.47	205.90	194.97	196.38	427,022	+4.80(+2.51%)
May 02, 2024	192.05	192.82	189.66	191.58	479,787	+1.82(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.