Indicators

(NY: LUX )

24.93 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.93	24.93	24.93	24.93	52	+0.06(+0.23%)
May 16, 2024	24.87	24.87	24.87	24.87	18	-0.07(-0.27%)
May 15, 2024	25.10	25.10	24.85	24.94	1,126	-0.15(-0.58%)
May 14, 2024	24.87	25.08	24.87	25.08	399	+0.32(+1.28%)
May 13, 2024	24.89	24.89	24.77	24.77	275	-0.13(-0.51%)
May 10, 2024	24.86	24.89	24.86	24.89	280	-0.06(-0.22%)
May 09, 2024	24.95	24.95	24.95	24.95	69	+0.26(+1.03%)
May 08, 2024	24.70	24.70	24.70	24.70	6	-0.09(-0.37%)
May 07, 2024	24.71	24.80	24.64	24.79	2,710	+0.13(+0.52%)
May 06, 2024	24.64	24.84	24.64	24.66	674	+0.04(+0.14%)
May 03, 2024	24.48	24.63	24.46	24.62	2,472	+0.24(+0.97%)
May 02, 2024	24.39	24.39	24.39	24.39	123	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.