Indicators

(NY: LUX )

24.93 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.51	23.59	23.51	23.59	6,706	-0.44(-1.82%)
May 30, 2023	24.38	24.38	24.03	24.03	10,454	-0.28(-1.14%)
May 26, 2023	24.25	24.30	24.25	24.30	8,139	+0.27(+1.14%)
May 25, 2023	23.89	24.85	23.89	24.03	70,230	+0.16(+0.68%)
May 24, 2023	23.80	23.87	23.79	23.87	8,305	-0.28(-1.17%)
May 23, 2023	24.50	24.50	24.15	24.15	8,590	-0.89(-3.57%)
May 22, 2023	25.07	25.11	25.04	25.04	8,229	+0.06(+0.22%)
May 19, 2023	25.00	25.01	24.97	24.99	8,973	+0.04(+0.14%)
May 18, 2023	24.83	24.95	24.83	24.95	8,076	+0.01(+0.04%)
May 17, 2023	24.75	24.94	24.75	24.94	8,073	+0.10(+0.42%)
May 16, 2023	24.91	24.94	24.84	24.84	10,815	-0.31(-1.24%)
May 15, 2023	25.09	25.15	25.09	25.15	10,153	+0.07(+0.28%)
May 12, 2023	24.99	25.08	24.99	25.08	10,071	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.