Indicators

(NY: FDV )

25.48 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.90	25.23	24.90	25.23	11,200	+0.35(+1.39%)
Mar 27, 2024	24.67	24.88	24.67	24.88	2,762	+0.51(+2.10%)
Mar 26, 2024	24.47	24.64	24.37	24.37	42,159	-0.18(-0.72%)
Mar 25, 2024	24.77	24.77	24.50	24.55	40,324	-0.00(-0.02%)
Mar 22, 2024	24.68	24.68	24.53	24.55	41,341	-0.08(-0.33%)
Mar 21, 2024	24.64	24.68	24.62	24.63	6,290	+0.12(+0.47%)
Mar 20, 2024	24.31	24.52	24.31	24.52	15,505	+0.16(+0.67%)
Mar 19, 2024	24.25	24.35	24.25	24.35	6,477	+0.11(+0.47%)
Mar 18, 2024	24.17	24.29	24.17	24.24	26,472	+0.05(+0.21%)
Mar 15, 2024	24.11	24.27	24.11	24.19	12,747	-0.03(-0.11%)
Mar 14, 2024	24.29	24.29	24.14	24.21	13,094	-0.27(-1.11%)
Mar 13, 2024	24.77	24.77	24.46	24.48	20,171	+0.07(+0.28%)
Mar 12, 2024	24.47	24.54	24.42	24.42	18,795	-0.08(-0.33%)
Mar 11, 2024	24.38	24.54	24.29	24.50	18,823	+0.17(+0.69%)
Mar 08, 2024	24.38	24.39	24.30	24.33	11,385	+0.05(+0.22%)
Mar 07, 2024	24.31	24.33	24.25	24.27	11,638	+0.08(+0.32%)
Mar 06, 2024	24.19	24.27	24.14	24.20	17,708	+0.15(+0.62%)
Mar 05, 2024	24.08	24.26	23.99	24.05	16,686	+0.06(+0.25%)
Mar 04, 2024	23.81	23.99	23.81	23.99	14,973	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.