Indicators

(NY: SFLR )

28.95 -0.05 (-0.17%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.80	26.80	26.69	26.74	13,990	+0.03(+0.12%)
Jul 28, 2023	26.68	26.74	26.67	26.71	41,397	+0.26(+0.97%)
Jul 27, 2023	26.58	26.72	26.45	26.45	22,069	-0.08(-0.31%)
Jul 26, 2023	26.49	26.58	26.45	26.54	10,946	+0.00(+0.02%)
Jul 25, 2023	26.42	26.57	26.42	26.53	21,959	+0.09(+0.35%)
Jul 24, 2023	26.47	26.49	26.42	26.44	17,002	+0.03(+0.11%)
Jul 21, 2023	26.45	26.48	26.41	26.41	1,333,077	+0.00(+0.01%)
Jul 20, 2023	26.42	26.48	26.31	26.41	42,772	-0.05(-0.20%)
Jul 19, 2023	26.45	26.49	26.41	26.46	32,150	+0.01(+0.04%)
Jul 18, 2023	26.42	26.46	26.42	26.45	3,553	+0.08(+0.30%)
Jul 17, 2023	26.28	26.37	26.28	26.37	14,786	+0.12(+0.46%)
Jul 14, 2023	26.36	26.36	26.25	26.25	11,762	-0.01(-0.02%)
Jul 13, 2023	26.22	26.29	26.17	26.26	45,490	+0.19(+0.74%)
Jul 12, 2023	26.14	26.14	26.06	26.06	4,050	+0.17(+0.64%)
Jul 11, 2023	25.83	25.90	25.81	25.90	12,641	+0.17(+0.66%)
Jul 10, 2023	25.75	25.76	25.68	25.73	28,023	+0.06(+0.22%)
Jul 07, 2023	25.81	25.84	25.67	25.67	27,082	-0.07(-0.25%)
Jul 06, 2023	25.67	25.75	25.67	25.74	930	-0.13(-0.52%)
Jul 05, 2023	25.89	25.90	25.82	25.87	3,414	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.