Indicators

(NY: SFLR )

29.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.27	23.36	23.27	23.27	1,057	-0.04(-0.16%)
Feb 27, 2023	23.49	23.49	23.29	23.31	8,936	+0.05(+0.23%)
Feb 24, 2023	23.14	23.25	23.14	23.25	2,830	-0.21(-0.90%)
Feb 23, 2023	23.28	23.47	23.28	23.47	6,216	+0.10(+0.43%)
Feb 22, 2023	23.39	23.50	23.33	23.36	8,020	-0.03(-0.12%)
Feb 21, 2023	23.48	23.49	23.39	23.39	21,756	-0.39(-1.63%)
Feb 17, 2023	23.72	23.78	23.66	23.78	561	-0.07(-0.31%)
Feb 16, 2023	23.94	23.94	23.85	23.85	865	-0.21(-0.87%)
Feb 15, 2023	23.93	24.09	23.93	24.06	6,547	+0.04(+0.16%)
Feb 14, 2023	24.06	24.06	23.84	24.02	7,997	+0.07(+0.28%)
Feb 13, 2023	23.94	23.96	23.91	23.96	7,003	+0.19(+0.80%)
Feb 10, 2023	23.72	23.77	23.66	23.77	14,382	+0.03(+0.11%)
Feb 09, 2023	24.35	24.35	23.74	23.74	7,973	-0.15(-0.63%)
Feb 08, 2023	23.95	23.95	23.89	23.89	3,620	-0.14(-0.58%)
Feb 07, 2023	23.84	24.03	23.82	24.03	5,226	+0.21(+0.87%)
Feb 06, 2023	23.86	23.88	23.82	23.82	2,206	-0.03(-0.12%)
Feb 03, 2023	23.96	23.97	23.81	23.85	99,475	-0.09(-0.37%)
Feb 02, 2023	23.89	23.95	23.89	23.94	2,418	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.