Indicators

(NY: SFLR )

29.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.43	23.60	23.41	23.60	1,773	+0.21(+0.88%)
Jan 30, 2023	23.53	23.53	23.39	23.39	8,357	-0.19(-0.80%)
Jan 27, 2023	23.50	23.59	23.50	23.58	3,204	+0.14(+0.58%)
Jan 26, 2023	23.37	23.47	23.32	23.44	31,659	+0.16(+0.68%)
Jan 25, 2023	23.13	23.29	23.13	23.29	1,952	-0.01(-0.05%)
Jan 24, 2023	23.28	23.31	23.23	23.30	3,287	-0.02(-0.09%)
Jan 23, 2023	23.33	23.35	23.32	23.32	2,320	+0.19(+0.83%)
Jan 20, 2023	22.91	23.16	22.91	23.13	3,783	+0.28(+1.23%)
Jan 19, 2023	22.85	22.86	22.82	22.84	2,890	-0.13(-0.56%)
Jan 18, 2023	23.25	23.25	22.97	22.97	8,002	-0.18(-0.80%)
Jan 17, 2023	23.18	23.20	23.16	23.16	5,441	+0.03(+0.13%)
Jan 13, 2023	23.02	23.16	23.02	23.13	15,082	+0.08(+0.34%)
Jan 12, 2023	23.07	23.07	23.03	23.05	3,999	+0.13(+0.57%)
Jan 11, 2023	22.79	22.92	22.62	22.92	25,013	+0.15(+0.66%)
Jan 10, 2023	22.80	22.80	22.69	22.77	9,087	+0.02(+0.10%)
Jan 09, 2023	22.76	22.90	22.74	22.74	66,249	+0.02(+0.10%)
Jan 06, 2023	22.54	22.77	22.54	22.72	114,367	+0.32(+1.43%)
Jan 05, 2023	22.48	22.52	22.40	22.40	34,132	-0.15(-0.67%)
Jan 04, 2023	22.55	22.64	22.48	22.55	30,531	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.