Indicators

(NY: CGMS )

27.04 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.02	27.05	27.02	27.04	188,504	-0.02(-0.07%)
May 16, 2024	27.09	27.09	27.05	27.06	262,055	-0.01(-0.04%)
May 15, 2024	27.05	27.09	27.02	27.07	414,917	+0.13(+0.48%)
May 14, 2024	26.92	26.95	26.90	26.94	187,222	+0.05(+0.19%)
May 13, 2024	26.92	26.92	26.88	26.89	238,623	+0.00(+0.00%)
May 10, 2024	26.89	26.91	26.86	26.89	441,383	-0.04(-0.15%)
May 09, 2024	26.97	26.97	26.88	26.93	131,461	+0.01(+0.04%)
May 08, 2024	26.91	26.92	26.88	26.92	263,027	-0.02(-0.07%)
May 07, 2024	26.96	26.99	26.92	26.94	259,195	+0.01(+0.04%)
May 06, 2024	26.93	26.95	26.90	26.93	319,314	+0.04(+0.15%)
May 03, 2024	26.91	26.91	26.83	26.89	302,307	+0.09(+0.34%)
May 02, 2024	26.72	26.80	26.64	26.80	408,532	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.