Indicators

(NY: DEFI )

72.89 -1.21 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.54	74.54	72.89	72.89	2,760	-1.21(-1.64%)
Apr 25, 2024	74.10	74.10	74.10	74.10	445	+1.05(+1.44%)
Apr 24, 2024	75.68	75.75	73.05	73.05	1,827	-3.14(-4.12%)
Apr 23, 2024	76.39	76.47	76.19	76.19	1,263	-0.06(-0.07%)
Apr 22, 2024	75.75	76.39	75.58	76.25	2,160	+2.68(+3.64%)
Apr 19, 2024	75.58	75.58	73.06	73.57	4,691	+0.81(+1.12%)
Apr 18, 2024	72.88	73.42	72.55	72.75	2,370	+2.96(+4.25%)
Apr 17, 2024	71.67	71.68	68.93	69.79	3,669	-1.97(-2.75%)
Apr 16, 2024	73.09	73.09	71.31	71.76	2,381	-0.60(-0.83%)
Apr 15, 2024	76.59	76.59	71.80	72.36	4,251	-4.40(-5.73%)
Apr 12, 2024	80.13	80.13	75.85	76.76	4,792	-4.01(-4.96%)
Apr 11, 2024	82.00	82.00	80.69	80.77	1,283	+0.71(+0.89%)
Apr 10, 2024	77.51	80.06	77.51	80.06	2,487	+0.94(+1.19%)
Apr 09, 2024	81.07	81.07	79.11	79.11	879	-3.13(-3.80%)
Apr 08, 2024	82.71	82.88	82.17	82.24	4,010	+4.79(+6.19%)
Apr 05, 2024	77.25	78.25	77.06	77.45	2,280	-1.16(-1.47%)
Apr 04, 2024	77.75	79.00	77.02	78.61	4,996	+2.98(+3.95%)
Apr 03, 2024	75.76	76.58	75.50	75.62	10,594	-0.10(-0.13%)
Apr 02, 2024	74.53	75.86	74.02	75.72	8,473	-4.29(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.