Indicators

(NY: DEFI )

73.47 +2.43 (+3.42%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.08	30.08	30.08	30.08	3	+0.03(+0.09%)
Feb 27, 2023	30.05	30.05	30.05	30.05	2	+0.07(+0.22%)
Feb 24, 2023	29.98	29.98	29.98	29.98	0	-1.05(-3.39%)
Feb 23, 2023	31.04	31.04	31.04	31.04	0	+0.20(+0.64%)
Feb 22, 2023	30.84	30.84	30.84	30.84	10	-0.94(-2.96%)
Feb 21, 2023	31.78	31.78	31.78	31.78	30	-0.41(-1.28%)
Feb 17, 2023	32.19	32.19	32.19	32.19	100	+0.27(+0.84%)
Feb 16, 2023	32.02	32.02	31.92	31.92	778	+1.31(+4.30%)
Feb 15, 2023	30.61	30.61	30.61	30.61	0	+1.79(+6.22%)
Feb 14, 2023	27.91	28.82	27.83	28.82	629	+0.78(+2.80%)
Feb 13, 2023	28.03	28.03	28.03	28.03	14	-0.10(-0.35%)
Feb 10, 2023	27.86	28.13	27.83	28.13	237	-0.36(-1.26%)
Feb 09, 2023	28.49	28.49	28.49	28.49	33	-1.14(-3.84%)
Feb 08, 2023	29.63	29.63	29.63	29.63	37	-0.54(-1.80%)
Feb 07, 2023	30.17	30.17	30.17	30.17	0	+0.26(+0.86%)
Feb 06, 2023	29.91	29.91	29.91	29.91	11	-0.44(-1.43%)
Feb 03, 2023	30.25	30.35	30.25	30.35	207	-0.67(-2.15%)
Feb 02, 2023	31.09	31.09	31.02	31.02	115	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.