Indicators

(NY: CSHI )

49.91 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.57	49.57	49.55	49.55	136,910	-0.01(-0.02%)
Mar 27, 2024	49.54	49.57	49.54	49.56	80,004	+0.00(+0.00%)
Mar 26, 2024	49.53	49.57	49.53	49.56	98,072	-0.02(-0.04%)
Mar 25, 2024	49.58	49.58	49.53	49.58	99,266	+0.06(+0.12%)
Mar 22, 2024	49.52	49.55	49.51	49.52	156,873	+0.02(+0.04%)
Mar 21, 2024	49.53	49.53	49.48	49.50	64,431	-0.03(-0.06%)
Mar 20, 2024	49.61	49.61	49.50	49.53	102,231	-0.24(-0.48%)
Mar 19, 2024	49.75	49.77	49.72	49.77	75,196	+0.02(+0.04%)
Mar 18, 2024	49.68	49.75	49.68	49.75	99,463	+0.03(+0.06%)
Mar 15, 2024	49.68	49.73	49.67	49.72	98,372	+0.02(+0.04%)
Mar 14, 2024	49.67	49.73	49.67	49.70	250,168	-0.01(-0.02%)
Mar 13, 2024	49.72	49.73	49.67	49.71	69,033	+0.01(+0.01%)
Mar 12, 2024	49.64	49.74	49.64	49.71	45,432	+0.01(+0.03%)
Mar 11, 2024	49.69	49.70	49.66	49.69	48,381	+0.03(+0.06%)
Mar 08, 2024	49.67	49.68	49.63	49.66	108,280	-0.01(-0.02%)
Mar 07, 2024	49.72	49.72	49.66	49.67	65,363	+0.02(+0.04%)
Mar 06, 2024	49.67	49.67	49.64	49.65	72,465	+0.02(+0.04%)
Mar 05, 2024	49.69	49.69	49.63	49.63	53,492	-0.02(-0.04%)
Mar 04, 2024	49.64	49.65	49.63	49.65	186,822	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.