Indicators

(NY: BPAY )

23.99 +0.14 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.04	25.04	25.04	25.04	100	+0.14(+0.55%)
Mar 27, 2024	24.91	24.91	24.91	24.91	31	+0.10(+0.41%)
Mar 26, 2024	24.91	24.91	24.80	24.80	300	+0.14(+0.57%)
Mar 25, 2024	24.66	24.66	24.66	24.66	26	-0.04(-0.17%)
Mar 22, 2024	24.71	24.71	24.71	24.71	100	-0.21(-0.84%)
Mar 21, 2024	24.92	24.92	24.92	24.92	92	+0.19(+0.75%)
Mar 20, 2024	24.39	24.73	24.39	24.73	130	+0.47(+1.95%)
Mar 19, 2024	24.26	24.26	24.26	24.26	0	+0.06(+0.24%)
Mar 18, 2024	25.96	25.96	24.14	24.20	1,040	+0.20(+0.85%)
Mar 15, 2024	24.14	24.14	23.99	23.99	313	-0.14(-0.58%)
Mar 14, 2024	24.13	24.13	24.13	24.13	144	-0.19(-0.78%)
Mar 13, 2024	24.32	24.32	24.32	24.32	6	+0.05(+0.23%)
Mar 12, 2024	24.27	24.27	24.27	24.27	59	+0.22(+0.91%)
Mar 11, 2024	23.98	24.05	23.98	24.05	338	-0.05(-0.19%)
Mar 08, 2024	24.00	24.09	24.00	24.09	336	+0.11(+0.46%)
Mar 07, 2024	23.98	23.98	23.98	23.98	0	+0.11(+0.44%)
Mar 06, 2024	23.88	23.88	23.88	23.88	8	+0.07(+0.27%)
Mar 05, 2024	23.81	23.81	23.81	23.81	3	-0.05(-0.22%)
Mar 04, 2024	23.86	23.86	23.86	23.86	314	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.