Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 62.19 63.78 60.59 62.75 7,745 +3.96(+6.74%)
Jun 29, 2023 57.29 58.79 57.15 58.79 6,056 +3.09(+5.55%)
Jun 28, 2023 54.24 55.82 54.24 55.70 3,840 +4.17(+8.09%)
Jun 27, 2023 48.22 51.53 48.22 51.53 1,671 +3.88(+8.14%)
Jun 26, 2023 49.39 51.11 47.61 47.65 2,730 -1.74(-3.52%)
Jun 23, 2023 51.08 51.08 48.96 49.39 5,441 -3.09(-5.90%)
Jun 22, 2023 52.19 53.50 52.19 52.48 4,327 -2.67(-4.84%)
Jun 21, 2023 55.72 56.06 55.15 55.15 5,742 -3.71(-6.30%)
Jun 20, 2023 59.76 59.76 57.17 58.86 7,018 -0.74(-1.25%)
Jun 16, 2023 65.49 65.49 58.95 59.61 30,862 -2.23(-3.60%)
Jun 15, 2023 58.56 61.83 11,587 +11.26(+22.27%)
May 08, 2023 49.65 50.91 47.55 50.57 6,430 +2.19(+4.53%)
May 05, 2023 47.50 48.77 46.92 48.38 7,063 +2.87(+6.31%)
May 04, 2023 44.77 45.75 44.28 45.51 1,692 +0.82(+1.83%)
May 03, 2023 42.82 46.70 42.82 44.69 2,919 +1.39(+3.21%)
May 02, 2023 44.67 44.67 41.84 43.30 7,297 -1.11(-2.49%)
May 01, 2023 47.31 47.31 43.68 44.41 3,306 -2.71(-5.75%)
Apr 28, 2023 45.94 47.99 45.94 47.12 4,238 +0.00(+0.01%)
Apr 27, 2023 44.28 47.11 44.28 47.11 2,101 +2.93(+6.62%)
Apr 26, 2023 44.77 45.16 42.53 44.18 3,716 +1.41(+3.29%)
Apr 25, 2023 44.96 44.96 42.23 42.78 4,960 -2.58(-5.68%)
Apr 24, 2023 46.43 46.43 44.56 45.35 2,147 -0.88(-1.90%)
Apr 21, 2023 46.82 46.82 44.87 46.23 6,275 -0.39(-0.84%)
Apr 20, 2023 48.67 48.67 45.54 46.62 18,754 -4.44(-8.69%)
Apr 19, 2023 52.18 52.18 50.37 51.06 2,161 -3.60(-6.59%)
Apr 18, 2023 56.86 56.86 53.18 54.66 2,455 -0.54(-0.99%)
Apr 17, 2023 54.23 55.45 52.96 55.21 7,151 +3.86(+7.51%)
Apr 14, 2023 51.21 52.48 50.23 51.35 3,167 -1.15(-2.20%)
Apr 13, 2023 52.72 53.40 51.99 52.50 1,153 +1.39(+2.73%)
Apr 12, 2023 55.69 55.69 50.97 51.11 6,554 -3.71(-6.76%)
Apr 11, 2023 54.23 55.89 54.04 54.82 3,435 +2.15(+4.07%)
Apr 10, 2023 51.60 52.67 49.94 52.67 5,907 +1.07(+2.08%)
Apr 06, 2023 51.79 52.35 49.74 51.60 2,315 -0.20(-0.38%)
Apr 05, 2023 56.08 56.08 50.82 51.79 5,277 -4.68(-8.29%)
Apr 04, 2023 59.21 59.21 55.60 56.47 3,215 -3.18(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.