Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 34.02 34.85 34.02 34.85 1,520 +0.26(+0.75%)
Oct 30, 2023 36.11 36.11 34.31 34.59 2,973 -0.87(-2.44%)
Oct 27, 2023 38.39 38.39 35.45 35.45 1,755 -1.34(-3.64%)
Oct 26, 2023 37.45 37.73 36.29 36.79 9,670 -0.66(-1.78%)
Oct 25, 2023 38.63 38.63 37.46 37.46 2,332 -3.12(-7.69%)
Oct 24, 2023 40.64 40.95 40.46 40.58 1,588 +2.04(+5.28%)
Oct 23, 2023 38.29 39.27 36.91 38.54 5,316 -0.47(-1.21%)
Oct 20, 2023 40.44 40.44 38.68 39.01 6,797 -1.92(-4.70%)
Oct 19, 2023 42.32 42.42 40.94 40.94 6,969 -3.04(-6.92%)
Oct 18, 2023 47.96 47.96 43.98 43.98 10,997 -6.19(-12.34%)
Oct 17, 2023 49.07 50.17 49.07 50.17 1,273 +0.63(+1.27%)
Oct 16, 2023 49.38 49.54 48.53 49.54 2,594 +0.63(+1.28%)
Oct 13, 2023 49.93 49.93 47.84 48.92 3,115 -0.13(-0.26%)
Oct 12, 2023 52.35 52.35 49.05 49.05 9,226 -3.30(-6.30%)
Oct 11, 2023 55.36 55.36 51.28 52.35 6,731 -0.38(-0.72%)
Oct 10, 2023 52.77 53.25 51.80 52.73 5,041 +3.37(+6.84%)
Oct 09, 2023 49.22 49.64 48.69 49.35 2,613 -2.78(-5.34%)
Oct 06, 2023 49.51 52.13 49.05 52.13 2,202 +1.60(+3.17%)
Oct 05, 2023 53.76 53.76 49.24 50.53 12,447 -4.75(-8.59%)
Oct 04, 2023 53.24 55.28 52.93 55.28 1,913 +2.37(+4.47%)
Oct 03, 2023 53.85 54.61 52.91 52.91 1,797 -3.21(-5.72%)
Oct 02, 2023 58.24 58.67 56.13 56.13 2,195 -2.11(-3.62%)
Sep 29, 2023 57.95 58.86 56.68 58.24 6,155 +2.06(+3.66%)
Sep 28, 2023 54.17 56.21 54.17 56.18 1,706 +2.04(+3.77%)
Sep 27, 2023 53.16 54.14 52.13 54.14 1,473 +2.04(+3.91%)
Sep 26, 2023 52.18 54.36 52.10 52.10 3,783 -0.08(-0.16%)
Sep 25, 2023 52.63 52.19 52.14 52.19 3,393 -1.52(-2.82%)
Sep 22, 2023 56.72 56.72 53.69 53.70 3,010 -0.71(-1.31%)
Sep 21, 2023 56.35 56.35 53.22 54.42 16,777 -4.15(-7.09%)
Sep 20, 2023 60.07 60.07 58.57 58.57 2,811 -1.47(-2.45%)
Sep 19, 2023 61.10 61.10 59.59 60.04 4,455 -4.01(-6.26%)
Sep 18, 2023 64.46 65.45 63.69 64.05 2,620 -1.82(-2.77%)
Sep 15, 2023 65.99 66.72 65.87 65.87 1,272 -0.12(-0.18%)
Sep 14, 2023 64.87 66.28 63.80 65.98 2,173 +3.23(+5.14%)
Sep 13, 2023 62.76 62.76 62.76 62.76 383 -1.34(-2.08%)
Sep 12, 2023 61.68 65.03 61.68 64.09 1,507 +0.88(+1.40%)
Sep 11, 2023 63.07 63.21 62.82 63.21 1,370 +2.65(+4.37%)
Sep 08, 2023 62.67 63.49 60.56 60.56 2,908 -2.15(-3.44%)
Sep 07, 2023 63.89 63.89 60.72 62.72 3,343 -4.11(-6.15%)
Sep 06, 2023 69.51 69.51 65.39 66.83 2,698 -2.30(-3.32%)
Sep 05, 2023 68.73 70.51 68.28 69.12 5,859 -0.99(-1.42%)
Sep 01, 2023 70.35 72.00 69.45 70.12 5,052 +1.89(+2.78%)
Aug 31, 2023 70.29 70.41 67.70 68.22 2,130 -1.60(-2.29%)
Aug 30, 2023 69.50 70.27 67.94 69.82 4,926 -0.83(-1.17%)
Aug 29, 2023 68.17 71.06 67.86 70.64 13,234 +4.93(+7.51%)
Aug 28, 2023 65.30 65.79 64.30 65.71 5,450 +1.36(+2.11%)
Aug 25, 2023 62.64 65.22 60.96 64.36 6,286 +2.77(+4.49%)
Aug 24, 2023 61.70 62.28 61.59 61.59 2,071 -3.29(-5.07%)
Aug 23, 2023 63.49 65.28 63.49 64.88 2,806 +0.69(+1.07%)
Aug 22, 2023 68.15 68.16 63.66 64.19 7,669 -1.66(-2.52%)
Aug 21, 2023 66.81 67.31 65.41 65.85 16,533 +0.68(+1.04%)
Aug 18, 2023 63.40 65.75 63.40 65.17 4,387 -2.69(-3.96%)
Aug 17, 2023 71.65 72.11 67.85 67.85 9,915 -2.24(-3.20%)
Aug 16, 2023 70.97 71.58 69.87 70.10 4,927 -2.61(-3.60%)
Aug 15, 2023 76.38 76.38 71.49 72.71 4,413 -3.48(-4.56%)
Aug 14, 2023 74.58 76.19 71.84 76.19 10,317 -1.27(-1.64%)
Aug 11, 2023 78.29 78.29 76.38 77.46 6,067 -3.29(-4.07%)
Aug 10, 2023 84.51 87.62 80.74 80.74 11,890 -1.94(-2.35%)
Aug 09, 2023 88.13 88.13 81.30 82.68 12,207 -4.88(-5.57%)
Aug 08, 2023 83.75 88.02 81.50 87.56 14,513 -2.34(-2.60%)
Aug 07, 2023 94.18 94.62 85.24 89.90 17,885 -1.05(-1.15%)
Aug 04, 2023 98.61 98.80 90.89 90.95 12,715 -9.49(-9.44%)
Aug 03, 2023 97.93 104.00 97.93 100.43 10,643 +2.84(+2.91%)
Aug 02, 2023 99.46 99.46 94.85 97.60 15,317 -7.55(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.