Indicators

(NY: DIVI )

33.03 +0.13 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.96	33.06	32.88	33.03	88,871	+0.13(+0.40%)
May 16, 2024	32.99	33.02	32.88	32.90	105,557	-0.14(-0.42%)
May 15, 2024	32.91	33.04	32.77	33.04	132,407	+0.35(+1.07%)
May 14, 2024	32.62	32.72	32.57	32.69	124,351	+0.21(+0.65%)
May 13, 2024	32.53	32.55	32.39	32.48	73,886	+0.04(+0.12%)
May 10, 2024	32.50	32.50	32.34	32.44	131,903	+0.10(+0.31%)
May 09, 2024	32.12	32.34	32.12	32.34	147,819	+0.22(+0.68%)
May 08, 2024	31.99	32.12	31.95	32.12	125,694	-0.05(-0.16%)
May 07, 2024	32.20	32.23	32.08	32.17	63,801	+0.14(+0.44%)
May 06, 2024	32.01	32.08	31.92	32.03	75,867	+0.19(+0.60%)
May 03, 2024	31.87	31.96	31.66	31.84	75,964	+0.28(+0.89%)
May 02, 2024	31.45	31.57	31.26	31.56	228,536	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.