Indicators

(NY: FLYU )

46.71 -0.33 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.50	57.83	57.20	57.20	2,303	-0.59(-1.03%)
Mar 27, 2024	56.47	57.79	56.47	57.79	743	+1.91(+3.42%)
Mar 26, 2024	56.48	56.62	55.88	55.88	1,402	+0.47(+0.84%)
Mar 25, 2024	55.48	55.48	55.42	55.42	352	-0.09(-0.16%)
Mar 22, 2024	55.24	55.66	55.24	55.50	2,158	-0.48(-0.86%)
Mar 21, 2024	55.61	56.26	55.61	55.99	5,369	+1.73(+3.19%)
Mar 20, 2024	51.92	54.26	51.92	54.26	3,865	+3.46(+6.82%)
Mar 19, 2024	50.79	50.79	50.79	50.79	105	+1.11(+2.23%)
Mar 18, 2024	49.69	49.69	49.69	49.69	256	+0.91(+1.87%)
Mar 15, 2024	49.30	49.35	48.77	48.77	3,527	-1.79(-3.54%)
Mar 14, 2024	50.43	50.74	50.00	50.56	2,763	-1.48(-2.84%)
Mar 13, 2024	52.40	53.06	52.04	52.04	1,357	+0.52(+1.00%)
Mar 12, 2024	51.09	51.52	51.09	51.52	723	-0.13(-0.25%)
Mar 11, 2024	50.84	51.65	50.84	51.65	1,117	-0.08(-0.15%)
Mar 08, 2024	52.14	52.14	51.73	51.73	516	+0.33(+0.64%)
Mar 07, 2024	51.86	51.89	51.40	51.40	2,248	+0.51(+1.00%)
Mar 06, 2024	51.29	51.29	50.89	50.89	486	+0.38(+0.75%)
Mar 05, 2024	50.47	50.62	50.04	50.51	2,852	-0.90(-1.74%)
Mar 04, 2024	52.62	52.62	51.41	51.41	2,986	-0.91(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.