Indicators

(NY: BALL )

70.11 -0.11 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.92	64.50	62.92	64.02	3,167,267	+1.40(+2.24%)
Feb 28, 2024	62.01	63.13	61.99	62.62	1,568,007	+0.21(+0.34%)
Feb 27, 2024	62.52	63.35	62.10	62.41	1,725,979	+0.23(+0.37%)
Feb 26, 2024	62.49	63.09	62.18	62.18	2,113,861	-0.51(-0.81%)
Feb 23, 2024	61.83	62.74	61.78	62.69	1,508,301	+1.27(+2.06%)
Feb 22, 2024	61.43	61.65	61.05	61.42	1,794,485	-0.05(-0.08%)
Feb 21, 2024	61.68	61.68	60.80	61.47	1,570,001	-0.21(-0.34%)
Feb 20, 2024	61.83	62.31	61.42	61.68	1,694,406	-0.21(-0.34%)
Feb 16, 2024	61.74	62.48	61.37	61.89	1,659,444	-0.15(-0.24%)
Feb 15, 2024	61.80	62.28	61.36	62.04	2,264,109	+0.24(+0.39%)
Feb 14, 2024	60.67	62.38	60.50	61.80	3,493,416	+2.17(+3.64%)
Feb 13, 2024	59.44	59.93	58.61	59.63	2,179,362	-0.70(-1.16%)
Feb 12, 2024	59.17	60.47	59.01	60.33	1,542,753	+1.35(+2.28%)
Feb 09, 2024	58.96	59.07	58.03	58.98	1,708,734	+0.03(+0.05%)
Feb 08, 2024	58.39	59.38	58.15	58.95	1,979,623	+0.65(+1.11%)
Feb 07, 2024	57.94	58.52	57.31	58.30	1,753,807	+1.24(+2.17%)
Feb 06, 2024	57.62	58.19	56.41	57.07	4,297,904	-1.22(-2.09%)
Feb 05, 2024	58.12	58.52	57.13	58.28	2,821,733	-1.01(-1.70%)
Feb 02, 2024	58.62	59.66	56.87	59.29	2,676,769	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.