Indicators

Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

25.72 +0.23 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.61	23.73	23.53	23.73	344,910	+0.06(+0.25%)
Jan 30, 2023	23.76	23.80	23.67	23.68	933,536	-0.43(-1.78%)
Jan 27, 2023	24.13	24.15	24.02	24.11	203,885	-0.09(-0.38%)
Jan 26, 2023	24.19	24.20	24.05	24.20	285,406	+0.17(+0.71%)
Jan 25, 2023	23.89	24.03	23.76	24.03	291,016	+0.01(+0.04%)
Jan 24, 2023	23.95	24.03	23.87	24.02	319,208	-0.01(-0.04%)
Jan 23, 2023	23.90	24.12	23.85	24.03	338,460	+0.18(+0.74%)
Jan 20, 2023	23.70	23.85	23.59	23.85	347,755	+0.33(+1.41%)
Jan 19, 2023	23.45	23.57	23.41	23.52	415,344	+0.21(+0.92%)
Jan 18, 2023	23.66	23.66	23.30	23.31	487,078	-0.15(-0.62%)
Jan 17, 2023	23.46	23.47	23.38	23.45	334,910	-0.09(-0.37%)
Jan 13, 2023	23.40	23.54	23.35	23.54	672,237	+0.13(+0.54%)
Jan 12, 2023	23.45	23.45	23.15	23.41	471,078	+0.09(+0.40%)
Jan 11, 2023	23.19	23.33	23.13	23.32	1,013,784	+0.10(+0.44%)
Jan 10, 2023	23.12	23.23	23.01	23.22	1,123,765	+0.15(+0.65%)
Jan 09, 2023	23.18	23.23	23.06	23.07	483,561	+0.11(+0.49%)
Jan 06, 2023	22.60	22.96	22.54	22.96	616,776	+0.49(+2.17%)
Jan 05, 2023	22.42	22.51	22.38	22.47	573,011	-0.15(-0.65%)
Jan 04, 2023	22.34	22.62	22.26	22.61	2,214,816	+0.53(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.