Indicators

(NY: BFH )

40.56 -1.60 (-3.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.07	37.76	36.73	37.04	407,748	-0.38(-1.01%)
Mar 27, 2024	37.24	37.55	36.67	37.42	562,352	+0.65(+1.76%)
Mar 26, 2024	35.63	37.08	35.63	36.78	1,063,940	+1.26(+3.56%)
Mar 25, 2024	35.41	36.02	34.83	35.51	460,680	+0.11(+0.31%)
Mar 22, 2024	38.03	38.08	35.36	35.40	1,053,032	-2.88(-7.53%)
Mar 21, 2024	40.39	40.65	37.50	38.29	1,115,384	-1.66(-4.16%)
Mar 20, 2024	38.81	40.24	38.39	39.95	976,883	+1.02(+2.63%)
Mar 19, 2024	38.25	39.28	38.17	38.92	696,252	+0.76(+1.98%)
Mar 18, 2024	36.82	38.25	36.62	38.17	797,942	+1.17(+3.17%)
Mar 15, 2024	36.81	37.77	36.57	36.99	1,193,897	-0.41(-1.09%)
Mar 14, 2024	38.24	38.53	36.89	37.40	1,055,998	-0.82(-2.13%)
Mar 13, 2024	36.30	38.29	36.30	38.22	1,527,719	+1.73(+4.74%)
Mar 12, 2024	36.37	36.71	35.68	36.49	989,178	+0.18(+0.49%)
Mar 11, 2024	38.20	38.59	36.15	36.31	1,067,584	-2.41(-6.22%)
Mar 08, 2024	37.66	38.98	37.45	38.72	2,091,805	+1.47(+3.95%)
Mar 07, 2024	37.52	37.91	36.98	37.24	580,963	-0.12(-0.32%)
Mar 06, 2024	37.87	38.21	37.01	37.36	539,128	-0.25(-0.66%)
Mar 05, 2024	36.84	38.60	36.71	37.61	1,231,385	+0.41(+1.10%)
Mar 04, 2024	38.04	38.39	37.03	37.20	595,844	-0.88(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.