Indicators

(NY: DFIC )

27.38 -0.03 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	27.35	27.40	27.29	27.38	730,530	-0.03(-0.11%)
May 20, 2024	27.43	27.49	27.40	27.41	726,731	+0.01(+0.04%)
May 17, 2024	27.32	27.41	27.25	27.40	1,367,344	+0.14(+0.51%)
May 16, 2024	27.36	27.37	27.26	27.26	1,000,543	-0.18(-0.66%)
May 15, 2024	27.33	27.44	27.22	27.44	888,652	+0.26(+0.96%)
May 14, 2024	27.12	27.20	27.09	27.18	970,257	+0.16(+0.61%)
May 13, 2024	27.01	27.09	26.98	27.02	1,080,135	+0.01(+0.04%)
May 10, 2024	27.04	27.08	26.97	27.00	706,132	+0.04(+0.13%)
May 09, 2024	26.75	26.98	26.75	26.97	855,976	+0.23(+0.86%)
May 08, 2024	26.66	26.75	26.62	26.74	557,618	-0.01(-0.04%)
May 07, 2024	26.78	26.83	26.71	26.75	639,080	+0.02(+0.07%)
May 06, 2024	26.65	26.76	26.64	26.73	704,289	+0.20(+0.73%)
May 03, 2024	26.60	26.73	26.40	26.54	832,613	+0.23(+0.86%)
May 02, 2024	26.22	26.36	26.09	26.31	654,007	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.