Indicators

(NY: XHYD )

37.42 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.43	37.43	37.42	37.42	261	+0.01(+0.04%)
May 16, 2024	37.50	37.50	37.41	37.41	246	-0.08(-0.22%)
May 15, 2024	37.46	37.49	37.46	37.49	11,042	+0.24(+0.66%)
May 14, 2024	37.29	37.29	37.24	37.24	209	+0.02(+0.04%)
May 13, 2024	37.32	37.32	37.23	37.23	285	+0.02(+0.07%)
May 10, 2024	37.35	37.35	37.20	37.20	180	-0.07(-0.19%)
May 09, 2024	37.30	37.30	37.27	37.27	103	-0.05(-0.15%)
May 08, 2024	37.33	37.33	37.33	37.33	265	-0.01(-0.03%)
May 07, 2024	37.37	37.38	37.31	37.34	1,533	+0.02(+0.05%)
May 06, 2024	37.31	37.33	37.27	37.32	4,461	+0.04(+0.11%)
May 03, 2024	37.29	37.33	37.28	37.28	2,592	+0.22(+0.59%)
May 02, 2024	36.96	37.09	36.94	37.06	4,902	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.