Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.89 13.13 12.87 13.08 15,439 +0.23(+1.78%)
Dec 28, 2023 12.91 13.08 12.68 12.85 26,067 -0.04(-0.28%)
Dec 27, 2023 12.96 13.08 12.89 12.89 10,440 -0.05(-0.40%)
Dec 26, 2023 13.07 13.08 12.84 12.94 31,428 -0.05(-0.40%)
Dec 22, 2023 13.06 13.09 12.84 12.99 24,267 +0.03(+0.27%)
Dec 21, 2023 13.09 13.14 12.83 12.96 18,412 -0.13(-1.00%)
Dec 20, 2023 13.11 13.50 13.05 13.09 28,151 -0.18(-1.38%)
Dec 19, 2023 12.93 13.27 12.83 13.27 16,316 +0.26(+2.01%)
Dec 18, 2023 12.92 13.16 12.83 13.01 33,336 -0.06(-0.47%)
Dec 15, 2023 13.18 13.18 12.83 13.07 21,856 -0.10(-0.79%)
Dec 14, 2023 12.98 13.31 12.88 13.18 20,307 +0.20(+1.55%)
Dec 13, 2023 13.06 13.13 12.79 12.98 21,776 +0.03(+0.27%)
Dec 12, 2023 13.07 13.32 12.92 12.94 21,790 -0.24(-1.79%)
Dec 11, 2023 13.35 13.35 13.02 13.18 28,029 -0.13(-0.98%)
Dec 08, 2023 12.89 13.36 12.89 13.31 18,895 +0.34(+2.62%)
Dec 07, 2023 13.05 13.05 12.84 12.97 13,251 +0.12(+0.95%)
Dec 06, 2023 13.12 13.34 12.79 12.85 20,250 -0.31(-2.32%)
Dec 05, 2023 13.53 13.53 13.13 13.15 18,235 -0.65(-4.74%)
Dec 04, 2023 13.48 13.96 13.38 13.81 34,265 +0.47(+3.53%)
Dec 01, 2023 13.46 13.46 13.15 13.34 30,034 -0.03(-0.26%)
Nov 30, 2023 13.53 13.53 13.14 13.37 15,336 -0.21(-1.54%)
Nov 29, 2023 13.71 13.90 13.37 13.58 13,427 -0.06(-0.46%)
Nov 28, 2023 13.50 14.01 13.50 13.64 24,296 +0.06(+0.45%)
Nov 27, 2023 13.67 13.88 13.54 13.58 29,750 -0.26(-1.88%)
Nov 24, 2023 13.67 14.02 13.62 13.84 21,832 +0.14(+1.01%)
Nov 22, 2023 13.54 13.75 13.19 13.70 23,513 +0.30(+2.20%)
Nov 21, 2023 13.15 13.45 13.08 13.41 65,878 +0.29(+2.18%)
Nov 20, 2023 13.07 13.38 12.90 13.12 30,201 -0.05(-0.39%)
Nov 17, 2023 13.80 13.80 13.03 13.17 13,467 +0.17(+1.33%)
Nov 16, 2023 13.39 13.39 12.88 13.00 22,098 +0.13(+1.01%)
Nov 15, 2023 12.76 13.22 12.71 12.87 12,771 +0.29(+2.28%)
Nov 14, 2023 12.53 12.75 12.38 12.58 29,142 -0.29(-2.23%)
Nov 13, 2023 12.37 12.87 12.35 12.87 25,543 +0.02(+0.14%)
Nov 10, 2023 13.38 13.78 12.77 12.85 23,190 -0.64(-4.76%)
Nov 09, 2023 13.48 13.67 13.33 13.49 15,064 -0.17(-1.27%)
Nov 08, 2023 13.65 13.67 13.28 13.67 7,471 +0.23(+1.74%)
Nov 07, 2023 13.42 13.75 13.23 13.43 10,685 -0.11(-0.83%)
Nov 06, 2023 13.48 13.77 13.46 13.55 8,150 +0.01(+0.06%)
Nov 03, 2023 13.39 13.76 13.39 13.54 13,811 +0.07(+0.52%)
Nov 02, 2023 13.19 13.58 13.19 13.47 13,196 +0.14(+1.04%)
Nov 01, 2023 13.29 13.46 13.18 13.33 4,162 -0.01(-0.07%)
Oct 31, 2023 13.13 13.47 12.93 13.34 12,407 +0.01(+0.07%)
Oct 30, 2023 12.64 13.33 12.64 13.33 10,276 +0.21(+1.58%)
Oct 27, 2023 13.02 13.12 12.78 13.12 11,560 +0.22(+1.67%)
Oct 26, 2023 12.94 13.15 12.73 12.91 23,067 -0.03(-0.27%)
Oct 25, 2023 12.94 12.94 12.59 12.94 8,367 -0.17(-1.32%)
Oct 24, 2023 12.91 13.11 12.64 13.11 13,504 +0.22(+1.67%)
Oct 23, 2023 12.82 13.16 12.73 12.90 9,445 +0.00(+0.00%)
Oct 20, 2023 12.82 13.11 12.60 12.90 6,890 +0.14(+1.08%)
Oct 19, 2023 12.79 13.04 12.76 12.76 6,821 -0.11(-0.87%)
Oct 18, 2023 12.58 13.18 12.58 12.87 6,503 +0.36(+2.90%)
Oct 17, 2023 12.71 13.33 12.51 12.51 12,566 -0.05(-0.41%)
Oct 16, 2023 12.86 13.03 12.51 12.56 16,253 -0.53(-4.08%)
Oct 13, 2023 13.11 13.17 13.07 13.10 2,316 -0.14(-1.04%)
Oct 12, 2023 13.01 13.34 12.95 13.23 13,791 +0.07(+0.52%)
Oct 11, 2023 13.15 13.29 13.04 13.17 5,205 -0.17(-1.29%)
Oct 10, 2023 13.39 13.44 12.82 13.34 8,703 -0.09(-0.71%)
Oct 09, 2023 12.98 13.59 12.90 13.43 14,618 +0.28(+2.10%)
Oct 06, 2023 12.57 13.56 12.57 13.16 11,722 +0.50(+3.95%)
Oct 05, 2023 13.46 13.46 12.52 12.66 18,190 -1.22(-8.77%)
Oct 04, 2023 13.61 13.99 12.98 13.87 16,731 +0.09(+0.63%)
Oct 03, 2023 13.27 13.79 13.23 13.79 7,442 +0.53(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.