Indicators

(NY: MDV )

14.89 -0.04 (-0.27%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.86	12.12	10.86	11.48	19,392	+0.39(+3.49%)
Jan 30, 2023	12.38	12.55	11.05	11.09	29,311	-1.22(-9.92%)
Jan 27, 2023	11.97	12.70	11.90	12.31	27,573	+0.45(+3.77%)
Jan 26, 2023	11.16	12.03	11.08	11.86	21,987	+0.67(+6.00%)
Jan 25, 2023	11.47	11.59	11.19	11.19	6,902	-0.13(-1.19%)
Jan 24, 2023	11.24	11.33	11.19	11.33	1,316	+0.11(+1.00%)
Jan 23, 2023	10.71	11.33	10.71	11.21	14,024	+0.62(+5.83%)
Jan 20, 2023	10.41	11.21	10.41	10.60	13,839	+0.13(+1.24%)
Jan 19, 2023	10.49	10.61	10.38	10.47	10,024	+0.04(+0.34%)
Jan 18, 2023	10.35	10.72	10.35	10.43	6,972	-0.30(-2.84%)
Jan 17, 2023	10.61	11.01	10.39	10.74	22,975	+0.18(+1.70%)
Jan 13, 2023	10.55	10.73	10.39	10.56	6,891	+0.03(+0.25%)
Jan 12, 2023	10.43	10.69	10.39	10.53	17,887	+0.14(+1.38%)
Jan 11, 2023	10.09	10.68	10.09	10.39	5,779	+0.21(+2.09%)
Jan 10, 2023	9.956	10.37	9.936	10.17	12,768	-0.17(-1.62%)
Jan 09, 2023	10.05	10.57	9.849	10.34	61,220	+0.15(+1.51%)
Jan 06, 2023	10.45	10.70	10.17	10.19	13,918	-0.24(-2.33%)
Jan 05, 2023	10.74	10.74	10.34	10.43	17,496	-0.32(-3.00%)
Jan 04, 2023	10.67	11.08	10.57	10.75	6,338	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.