Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MDV )

14.82 -0.11 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.81 15.81 14.18 14.19 29,036 +0.14(+1.01%)
Feb 25, 2022 13.62 14.63 13.27 14.05 44,175 +0.17(+1.24%)
Feb 24, 2022 12.63 14.53 12.63 13.88 52,743 -0.13(-0.91%)
Feb 23, 2022 13.37 14.75 13.36 14.01 79,604 -0.77(-5.20%)
Feb 22, 2022 15.83 17.38 14.27 14.77 64,414 -2.10(-12.44%)
Feb 18, 2022 16.87 0 -0.23(-1.35%)
Feb 17, 2022 18.38 20.22 17.04 17.10 86,182 -4.23(-19.83%)
Feb 16, 2022 20.95 24.04 20.86 21.34 84,731 -4.38(-17.03%)
Feb 15, 2022 43.97 44.79 23.27 25.72 167,666 -26.54(-50.79%)
Feb 14, 2022 58.07 58.07 37.83 52.25 15,469 -4.16(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.