Indicators

(NY: MDV )

16.01 -0.08 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.57	15.82	15.45	15.48	11,127	-0.37(-2.30%)
Apr 28, 2022	15.78	16.11	15.48	15.84	9,458	+0.14(+0.90%)
Apr 27, 2022	15.83	16.05	15.51	15.70	14,531	-0.18(-1.12%)
Apr 26, 2022	16.21	16.26	15.80	15.88	29,856	+0.04(+0.27%)
Apr 25, 2022	15.75	16.19	15.75	15.83	30,366	-0.19(-1.16%)
Apr 22, 2022	15.83	16.08	15.77	16.02	19,100	+0.30(+1.88%)
Apr 21, 2022	15.63	16.42	15.63	15.73	32,478	-0.21(-1.32%)
Apr 20, 2022	15.56	16.05	15.25	15.94	31,563	+0.34(+2.17%)
Apr 19, 2022	15.47	16.05	15.20	15.60	49,192	+0.02(+0.11%)
Apr 18, 2022	15.55	15.93	15.53	15.58	27,231	-0.28(-1.76%)
Apr 14, 2022	15.50	16.02	15.50	15.86	35,628	-0.31(-1.93%)
Apr 13, 2022	15.20	16.26	15.20	16.17	17,757	+0.97(+6.39%)
Apr 12, 2022	15.37	16.05	15.20	15.20	22,356	+0.09(+0.61%)
Apr 11, 2022	15.37	16.47	15.07	15.11	25,403	-0.80(-5.04%)
Apr 08, 2022	14.91	16.25	14.91	15.91	34,583	+0.73(+4.84%)
Apr 07, 2022	14.77	15.19	14.77	15.18	14,361	+0.15(+1.01%)
Apr 06, 2022	14.66	15.02	14.66	15.02	15,083	+0.25(+1.71%)
Apr 05, 2022	14.78	15.20	14.58	14.77	24,284	-0.29(-1.91%)
Apr 04, 2022	14.57	15.57	14.57	15.06	27,471	+0.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.