Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 44.22 44.22 44.22 44.22 1 -0.09(-0.20%)
May 05, 2023 44.31 44.31 44.31 44.31 0 +0.35(+0.81%)
May 04, 2023 43.96 43.96 43.96 43.96 5 -0.05(-0.10%)
May 03, 2023 44.00 44.00 44.00 44.00 0 +0.09(+0.20%)
May 02, 2023 43.91 43.91 43.91 43.91 0 -0.50(-1.13%)
May 01, 2023 44.41 44.41 44.41 44.41 0 -0.04(-0.09%)
Apr 28, 2023 44.19 44.45 44.19 44.45 2,730 +0.14(+0.32%)
Apr 27, 2023 44.31 44.31 44.31 44.31 0 +0.45(+1.03%)
Apr 26, 2023 44.10 44.10 43.86 43.86 2,528 -0.08(-0.19%)
Apr 25, 2023 43.94 43.94 43.94 43.94 0 -0.60(-1.36%)
Apr 24, 2023 44.55 44.55 44.55 44.55 0 -0.00(-0.00%)
Apr 21, 2023 44.55 44.55 44.55 44.55 0 +0.36(+0.82%)
Apr 20, 2023 44.19 44.19 44.19 44.19 0 +0.04(+0.10%)
Apr 19, 2023 44.14 44.14 44.14 44.14 0 -0.26(-0.58%)
Apr 18, 2023 44.40 44.40 44.40 44.40 2 +0.24(+0.53%)
Apr 17, 2023 44.16 44.16 44.16 44.16 0 -0.01(-0.03%)
Apr 14, 2023 44.18 44.18 44.18 44.18 0 -0.28(-0.64%)
Apr 13, 2023 44.46 44.46 44.46 44.46 0 +0.53(+1.21%)
Apr 12, 2023 43.93 43.93 43.93 43.93 202 +0.31(+0.72%)
Apr 11, 2023 43.62 43.62 43.62 43.62 0 +0.14(+0.33%)
Apr 10, 2023 43.47 43.47 43.47 43.47 311 -0.08(-0.18%)
Apr 06, 2023 43.55 43.55 43.55 43.55 0 +0.19(+0.43%)
Apr 05, 2023 43.36 43.36 43.36 43.36 101 -0.15(-0.35%)
Apr 04, 2023 43.51 43.51 43.51 43.51 0 -0.10(-0.23%)
Apr 03, 2023 43.61 43.62 43.61 43.62 101 +0.20(+0.46%)
Mar 31, 2023 43.41 43.41 43.41 43.41 0 +0.18(+0.41%)
Mar 30, 2023 43.24 43.24 43.24 43.24 0 +0.53(+1.25%)
Mar 29, 2023 42.70 42.70 42.70 42.70 5 +0.53(+1.26%)
Mar 28, 2023 42.17 42.17 42.17 42.17 12 -0.15(-0.36%)
Mar 27, 2023 42.33 42.33 42.33 42.33 306 +0.27(+0.64%)
Mar 24, 2023 42.06 42.06 42.06 42.06 303 -0.23(-0.54%)
Mar 23, 2023 42.29 42.29 42.29 42.29 0 +0.18(+0.43%)
Mar 22, 2023 42.11 42.11 42.11 42.11 0 +0.10(+0.23%)
Mar 21, 2023 42.01 42.01 42.01 42.01 303 +0.52(+1.26%)
Mar 20, 2023 41.49 41.49 41.49 41.49 0 +0.42(+1.01%)
Mar 17, 2023 41.12 41.12 41.07 41.07 647 -0.40(-0.95%)
Mar 16, 2023 41.47 41.47 41.47 41.47 0 +0.84(+2.07%)
Mar 15, 2023 40.62 40.62 40.62 40.62 0 -1.11(-2.67%)
Mar 14, 2023 41.74 41.74 41.74 41.74 0 +0.37(+0.89%)
Mar 13, 2023 41.37 41.37 41.37 41.37 0 -0.01(-0.02%)
Mar 10, 2023 41.38 41.38 41.38 41.38 101 -0.41(-0.99%)
Mar 09, 2023 41.79 41.79 41.79 41.79 0 -0.26(-0.61%)
Mar 08, 2023 42.04 42.04 42.04 42.04 0 +0.16(+0.38%)
Mar 07, 2023 41.89 41.89 41.89 41.89 0 -0.62(-1.46%)
Mar 06, 2023 42.57 42.57 42.50 42.50 1,053 -0.04(-0.09%)
Mar 03, 2023 42.54 42.54 42.54 42.54 0 +0.43(+1.03%)
Mar 02, 2023 42.11 42.11 42.11 42.11 303 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.