Indicators

(NY: RSPE )

24.65 -0.34 (-1.36%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.45	23.46	23.45	23.46	109	+0.06(+0.24%)
Jul 28, 2023	23.40	23.41	23.39	23.41	1,033	+0.13(+0.55%)
Jul 27, 2023	23.51	23.51	23.28	23.28	101	-0.16(-0.69%)
Jul 26, 2023	23.48	23.48	23.42	23.44	205	+0.00(+0.01%)
Jul 25, 2023	23.44	23.44	23.44	23.44	21	+0.00(+0.00%)
Jul 24, 2023	23.48	23.48	23.43	23.44	2,529	+0.05(+0.20%)
Jul 21, 2023	23.39	23.39	23.39	23.39	101	+0.04(+0.17%)
Jul 20, 2023	23.35	23.35	23.35	23.35	101	-0.01(-0.05%)
Jul 19, 2023	23.37	23.37	23.33	23.36	5,303	+0.15(+0.65%)
Jul 18, 2023	23.20	23.21	23.12	23.21	1,682	+0.16(+0.70%)
Jul 17, 2023	23.05	23.05	23.05	23.05	3	+0.07(+0.33%)
Jul 14, 2023	22.98	23.02	22.97	22.97	421	-0.17(-0.74%)
Jul 13, 2023	23.14	23.15	23.14	23.15	1,788	+0.13(+0.57%)
Jul 12, 2023	23.12	23.12	23.01	23.01	9,489	+0.06(+0.27%)
Jul 11, 2023	22.85	22.97	22.85	22.95	5,293	+0.27(+1.20%)
Jul 10, 2023	22.64	22.69	22.64	22.68	770	+0.20(+0.91%)
Jul 07, 2023	22.59	22.59	22.48	22.48	422	+0.01(+0.05%)
Jul 06, 2023	22.51	22.51	22.32	22.46	828	-0.19(-0.82%)
Jul 05, 2023	22.60	22.69	22.60	22.65	965	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.