Indicators

(NY: RSPE )

24.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.20	24.20	24.10	24.14	4,076	-0.10(-0.40%)
Dec 28, 2023	24.24	24.24	24.24	24.24	130	+0.07(+0.28%)
Dec 27, 2023	24.17	24.17	24.17	24.17	116	+0.01(+0.06%)
Dec 26, 2023	24.08	24.16	24.08	24.16	8,788	+0.14(+0.57%)
Dec 22, 2023	24.05	24.05	23.95	24.02	3,096	+0.08(+0.33%)
Dec 21, 2023	23.89	23.94	23.88	23.94	4,386	+0.26(+1.09%)
Dec 20, 2023	24.07	24.08	23.68	23.68	5,604	-0.38(-1.60%)
Dec 19, 2023	24.06	24.07	24.06	24.07	1,349	+0.19(+0.80%)
Dec 18, 2023	23.88	23.88	23.88	23.88	3	+0.01(+0.02%)
Dec 15, 2023	23.94	23.94	23.87	23.87	874	-0.16(-0.66%)
Dec 14, 2023	23.84	24.13	23.84	24.03	2,820	+0.35(+1.49%)
Dec 13, 2023	23.24	23.68	23.21	23.68	2,021	+0.49(+2.11%)
Dec 12, 2023	23.17	23.21	23.16	23.19	1,802	+0.04(+0.17%)
Dec 11, 2023	23.10	23.15	23.10	23.15	1,250	+0.24(+1.07%)
Dec 08, 2023	22.92	22.93	22.85	22.90	35,992	+0.04(+0.19%)
Dec 07, 2023	22.81	22.88	22.81	22.86	1,307	+0.13(+0.57%)
Dec 06, 2023	22.90	22.90	22.72	22.73	1,416	+0.06(+0.27%)
Dec 05, 2023	22.84	22.84	22.64	22.67	4,805	-0.20(-0.87%)
Dec 04, 2023	22.82	22.87	22.79	22.87	5,334	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.