Indicators

(NY: KD )

27.77 +0.45 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.14	12.33	11.86	11.89	1,610,456	-0.30(-2.46%)
Apr 28, 2022	12.24	12.44	11.80	12.19	1,657,434	+0.19(+1.58%)
Apr 27, 2022	11.50	12.06	11.50	12.00	1,737,220	+0.44(+3.81%)
Apr 26, 2022	12.10	12.18	11.52	11.56	1,708,784	-0.72(-5.86%)
Apr 25, 2022	11.68	12.29	11.42	12.28	1,223,596	+0.46(+3.89%)
Apr 22, 2022	12.19	12.33	11.67	11.82	1,297,147	-0.40(-3.27%)
Apr 21, 2022	12.60	12.84	12.20	12.22	1,205,711	-0.30(-2.40%)
Apr 20, 2022	12.60	12.85	12.40	12.52	1,270,123	+0.00(+0.00%)
Apr 19, 2022	12.26	12.65	12.21	12.52	1,193,480	+0.15(+1.21%)
Apr 18, 2022	12.47	12.61	12.22	12.37	1,035,011	-0.17(-1.36%)
Apr 14, 2022	12.58	12.86	12.50	12.54	1,455,900	-0.20(-1.57%)
Apr 13, 2022	12.02	12.79	11.86	12.74	1,524,977	+0.63(+5.20%)
Apr 12, 2022	12.23	12.39	11.95	12.11	1,603,297	+0.07(+0.58%)
Apr 11, 2022	11.87	12.17	11.72	12.04	1,210,460	-0.01(-0.08%)
Apr 08, 2022	11.96	12.23	11.85	12.05	1,240,212	-0.05(-0.41%)
Apr 07, 2022	12.43	12.66	11.90	12.10	1,840,878	-0.53(-4.20%)
Apr 06, 2022	12.80	12.84	12.30	12.63	2,210,085	-0.34(-2.62%)
Apr 05, 2022	13.45	13.55	12.94	12.97	2,074,382	-0.56(-4.14%)
Apr 04, 2022	13.31	13.65	13.30	13.53	1,181,095	+0.27(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.