Indicators

(NY: HEQT )

27.16 -0.01 (-0.04%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	27.17	27.19	27.13	27.17	44,311	+0.06(+0.22%)
May 17, 2024	27.09	27.11	27.07	27.11	25,842	+0.02(+0.07%)
May 16, 2024	27.05	27.17	27.05	27.09	36,954	-0.06(-0.22%)
May 15, 2024	26.98	27.15	26.98	27.15	23,915	+0.24(+0.91%)
May 14, 2024	26.85	26.92	26.78	26.91	36,549	+0.11(+0.40%)
May 13, 2024	26.88	26.88	26.76	26.80	15,116	+0.01(+0.04%)
May 10, 2024	26.83	26.84	26.75	26.79	15,958	+0.05(+0.17%)
May 09, 2024	26.64	26.74	26.64	26.74	82,201	+0.08(+0.29%)
May 08, 2024	26.62	26.66	26.58	26.66	8,521	+0.03(+0.10%)
May 07, 2024	26.69	26.69	26.59	26.63	13,410	+0.05(+0.18%)
May 06, 2024	26.51	26.59	26.49	26.59	12,957	+0.19(+0.70%)
May 03, 2024	26.31	26.41	26.30	26.40	195,535	+0.27(+1.03%)
May 02, 2024	26.05	26.17	25.96	26.13	21,896	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.