Indicators

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.400	8.435	7.710	7.960	26,667	-0.44(-5.24%)
Apr 27, 2023	6.820	8.405	6.820	8.400	63,370	+1.44(+20.69%)
Apr 26, 2023	6.960	6.980	6.690	6.960	26,736	-0.04(-0.57%)
Apr 25, 2023	7.070	7.330	6.770	7.000	12,529	+0.11(+1.60%)
Apr 24, 2023	7.100	7.190	6.835	6.890	7,439	-0.28(-3.91%)
Apr 21, 2023	7.260	7.300	7.000	7.170	12,686	-0.10(-1.38%)
Apr 20, 2023	7.410	7.600	7.040	7.270	28,549	-0.33(-4.34%)
Apr 19, 2023	7.210	7.690	7.210	7.600	26,692	+0.37(+5.12%)
Apr 18, 2023	7.880	7.880	7.010	7.230	18,977	-0.57(-7.31%)
Apr 17, 2023	8.150	8.150	7.700	7.800	24,530	-0.37(-4.53%)
Apr 14, 2023	7.500	8.300	7.210	8.170	41,642	+0.59(+7.78%)
Apr 13, 2023	7.390	7.800	7.260	7.580	35,457	+0.21(+2.85%)
Apr 12, 2023	6.250	7.830	6.220	7.370	166,669	+1.25(+20.42%)
Apr 11, 2023	5.520	6.200	5.490	6.120	38,741	+0.63(+11.48%)
Apr 10, 2023	5.050	5.490	4.960	5.490	16,548	+0.39(+7.65%)
Apr 06, 2023	4.800	5.150	4.670	5.100	50,455	+0.29(+6.03%)
Apr 05, 2023	5.000	5.020	4.750	4.810	51,501	-0.33(-6.42%)
Apr 04, 2023	5.020	5.235	4.850	5.140	32,599	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.