Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.27 +0.05 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.42	13.44	13.24	13.27	2,904	+0.05(+0.40%)
Apr 25, 2024	12.88	13.22	12.69	13.22	2,631	-0.04(-0.33%)
Apr 24, 2024	13.24	13.26	13.22	13.26	996	-0.27(-1.99%)
Apr 23, 2024	13.15	13.61	13.15	13.53	7,145	+0.36(+2.73%)
Apr 22, 2024	12.49	13.17	12.49	13.17	4,466	+1.02(+8.40%)
Apr 19, 2024	12.28	12.28	12.06	12.15	3,342	+0.14(+1.17%)
Apr 18, 2024	11.84	12.01	11.84	12.01	2,207	+0.30(+2.56%)
Apr 17, 2024	11.70	11.71	11.50	11.71	8,681	-0.05(-0.46%)
Apr 16, 2024	11.75	11.76	11.57	11.76	2,149	-0.20(-1.68%)
Apr 15, 2024	12.71	12.78	11.90	11.96	9,092	-0.76(-5.98%)
Apr 12, 2024	13.22	13.22	12.59	12.73	4,192	-0.73(-5.45%)
Apr 11, 2024	13.56	13.56	13.14	13.46	6,252	+0.08(+0.58%)
Apr 10, 2024	13.11	13.42	13.03	13.38	3,743	-0.03(-0.21%)
Apr 09, 2024	13.63	13.67	13.33	13.41	7,456	-0.37(-2.66%)
Apr 08, 2024	14.31	14.31	13.71	13.78	2,378	+0.27(+1.98%)
Apr 05, 2024	13.44	13.73	13.44	13.51	5,343	-0.24(-1.76%)
Apr 04, 2024	14.18	14.29	13.75	13.75	30,315	-0.00(-0.01%)
Apr 03, 2024	13.66	13.95	13.66	13.75	1,845	+0.01(+0.11%)
Apr 02, 2024	13.80	13.80	13.55	13.74	5,160	-0.84(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.