Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.44 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.55	28.55	28.17	28.44	27,930	-0.02(-0.06%)
Apr 25, 2024	28.36	28.52	27.90	28.46	20,321	-0.02(-0.06%)
Apr 24, 2024	28.58	28.77	28.39	28.48	93,087	-0.17(-0.60%)
Apr 23, 2024	28.53	28.75	27.50	28.65	63,136	-0.22(-0.76%)
Apr 22, 2024	29.03	29.15	28.84	28.87	15,970	-0.12(-0.41%)
Apr 19, 2024	29.00	29.02	28.90	28.99	7,457	+0.06(+0.21%)
Apr 18, 2024	28.98	28.98	28.72	28.93	13,088	+0.02(+0.07%)
Apr 17, 2024	28.78	28.94	28.68	28.91	9,312	+0.19(+0.66%)
Apr 16, 2024	28.82	28.86	28.69	28.72	31,814	-0.28(-0.97%)
Apr 15, 2024	29.07	29.32	28.87	29.00	31,093	-0.20(-0.68%)
Apr 12, 2024	29.02	29.37	28.92	29.20	46,743	+0.21(+0.72%)
Apr 11, 2024	28.89	29.28	28.89	28.99	84,920	+0.22(+0.76%)
Apr 10, 2024	28.70	28.78	28.48	28.77	18,379	-0.07(-0.24%)
Apr 09, 2024	28.20	29.13	28.10	28.84	96,357	+0.86(+3.07%)
Apr 08, 2024	28.30	28.30	27.80	27.98	43,554	-0.35(-1.24%)
Apr 05, 2024	28.40	28.54	28.08	28.33	51,472	-0.14(-0.49%)
Apr 04, 2024	28.89	28.91	28.34	28.47	58,364	-0.34(-1.18%)
Apr 03, 2024	28.98	29.12	28.75	28.81	61,749	-0.16(-0.55%)
Apr 02, 2024	28.80	29.00	28.65	28.97	147,870	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.