Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.44 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.22	28.69	28.11	28.65	50,132	+0.42(+1.49%)
Mar 27, 2024	28.27	28.38	27.79	28.23	50,192	+0.24(+0.86%)
Mar 26, 2024	28.39	28.39	27.66	27.99	164,395	-0.78(-2.71%)
Mar 25, 2024	29.69	29.74	28.07	28.77	350,264	-0.58(-1.98%)
Mar 22, 2024	29.75	29.78	29.33	29.35	24,077	-0.43(-1.44%)
Mar 21, 2024	29.13	29.78	29.13	29.78	8,998	+0.68(+2.34%)
Mar 20, 2024	28.77	29.40	28.77	29.10	26,261	+0.50(+1.75%)
Mar 19, 2024	28.21	28.68	28.20	28.60	84,570	+0.13(+0.46%)
Mar 18, 2024	28.59	28.59	28.38	28.47	19,509	-0.02(-0.07%)
Mar 15, 2024	28.75	29.31	28.39	28.49	73,214	+0.56(+2.01%)
Mar 14, 2024	25.46	28.32	25.14	27.93	579,585	+0.77(+2.84%)
Mar 13, 2024	27.80	28.38	27.10	27.16	130,223	-2.13(-7.27%)
Mar 12, 2024	29.35	29.43	29.25	29.29	6,941	-0.28(-0.95%)
Mar 11, 2024	29.66	29.68	29.48	29.57	16,540	-0.10(-0.34%)
Mar 08, 2024	29.82	29.86	29.65	29.67	42,686	-0.29(-0.97%)
Mar 07, 2024	29.96	30.08	29.89	29.96	20,351	-0.02(-0.07%)
Mar 06, 2024	30.20	30.20	29.74	29.98	21,658	-0.23(-0.76%)
Mar 05, 2024	30.36	30.43	30.18	30.21	18,790	-0.03(-0.10%)
Mar 04, 2024	30.40	30.53	30.23	30.24	12,042	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.