Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.53 -0.28 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.49	26.07	25.33	26.06	313,008	+0.55(+2.16%)
Oct 28, 2021	25.64	25.64	25.36	25.51	212,202	-0.03(-0.12%)
Oct 27, 2021	25.60	26.01	25.33	25.54	121,013	-0.47(-1.82%)
Oct 26, 2021	26.32			26.01	306,616	-0.04(-0.15%)
Oct 25, 2021	26.03	26.09	25.92	26.05	56,717	+0.30(+1.16%)
Oct 22, 2021	25.59	25.93	25.11	25.75	39,937	+0.78(+3.13%)
Oct 21, 2021	24.44	25.47	24.31	24.97	258,294	+0.69(+2.82%)
Oct 20, 2021	24.27	24.33	24.20	24.28	57,070	+0.14(+0.56%)
Oct 19, 2021	24.15	24.17	23.95	24.15	68,240	+0.05(+0.20%)
Oct 18, 2021	24.20	24.20	23.99	24.10	15,578	+0.12(+0.50%)
Oct 15, 2021	24.15	24.15	23.94	23.98	20,705	-0.03(-0.12%)
Oct 14, 2021	24.15	24.15	23.91	24.01	35,119	+0.01(+0.03%)
Oct 13, 2021	24.15	24.22	23.91	24.00	33,152	+0.14(+0.59%)
Oct 12, 2021	23.78	24.12	23.58	23.86	38,990	+0.33(+1.40%)
Oct 11, 2021	23.32	23.58	23.32	23.53	21,944	+0.28(+1.18%)
Oct 08, 2021	23.78	23.81	23.19	23.25	37,816	-0.43(-1.81%)
Oct 07, 2021	24.11	24.15	23.64	23.68	47,965	-0.69(-2.84%)
Oct 06, 2021	25.05	25.77	24.37	24.37	148,882	-0.67(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.