Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

25.02 -0.10 (-0.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.58	22.58	22.58	22.58	2	+0.06(+0.27%)
Feb 27, 2023	22.52	22.52	22.52	22.52	3	+0.20(+0.90%)
Feb 24, 2023	22.33	22.33	22.32	22.32	194	-0.35(-1.53%)
Feb 23, 2023	22.67	22.67	22.67	22.67	5	+0.03(+0.15%)
Feb 22, 2023	22.69	22.69	22.63	22.63	528	-0.01(-0.03%)
Feb 21, 2023	22.64	22.64	22.64	22.64	86	-0.43(-1.88%)
Feb 17, 2023	23.05	23.08	23.02	23.08	759	-0.23(-1.00%)
Feb 16, 2023	23.54	23.54	23.31	23.31	913	-0.24(-1.04%)
Feb 15, 2023	23.46	23.56	23.46	23.55	1,333	+0.18(+0.76%)
Feb 14, 2023	23.38	23.38	23.38	23.38	11	+0.23(+1.01%)
Feb 13, 2023	23.14	23.14	23.14	23.14	14	+0.37(+1.62%)
Feb 10, 2023	22.74	22.77	22.71	22.77	4,962	-0.44(-1.88%)
Feb 09, 2023	23.53	23.53	23.21	23.21	306	-0.01(-0.05%)
Feb 08, 2023	23.22	23.22	23.22	23.22	11	-0.17(-0.74%)
Feb 07, 2023	23.09	23.39	23.09	23.39	289	+0.24(+1.04%)
Feb 06, 2023	23.15	23.15	23.15	23.15	33	-0.24(-1.01%)
Feb 03, 2023	23.39	23.39	23.39	23.39	108	-0.11(-0.48%)
Feb 02, 2023	23.54	23.54	23.45	23.50	1,662	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.