Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

25.10 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.92	23.92	23.92	23.92	100	-0.11(-0.46%)
Dec 28, 2023	24.03	24.03	24.03	24.03	76	+0.06(+0.24%)
Dec 27, 2023	23.97	23.97	23.86	23.97	1,304	+0.01(+0.06%)
Dec 26, 2023	23.95	23.95	23.95	23.95	88	-0.01(-0.06%)
Dec 22, 2023	23.97	23.97	23.97	23.97	0	-0.03(-0.12%)
Dec 21, 2023	24.00	24.00	24.00	24.00	41	+0.42(+1.79%)
Dec 20, 2023	23.89	23.89	23.57	23.57	329	-0.44(-1.84%)
Dec 19, 2023	23.99	24.02	23.99	24.02	542	+0.27(+1.14%)
Dec 18, 2023	23.77	23.77	23.71	23.75	8,692	+0.01(+0.05%)
Dec 15, 2023	23.73	23.73	23.67	23.73	1,126	-0.12(-0.49%)
Dec 14, 2023	23.85	23.85	23.85	23.85	514	+0.36(+1.52%)
Dec 13, 2023	23.13	23.49	23.13	23.49	171	+0.26(+1.11%)
Dec 12, 2023	23.11	23.23	23.11	23.23	996	+0.09(+0.41%)
Dec 11, 2023	23.06	23.14	23.04	23.14	634	+0.21(+0.89%)
Dec 08, 2023	22.91	22.93	22.88	22.93	523	+0.18(+0.80%)
Dec 07, 2023	22.75	22.75	22.75	22.75	3	+0.33(+1.46%)
Dec 06, 2023	22.53	22.55	22.41	22.43	1,110	+0.16(+0.72%)
Dec 05, 2023	22.27	22.27	22.27	22.27	2	-0.28(-1.26%)
Dec 04, 2023	22.62	22.62	22.49	22.55	788	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.